FrontFanz Historical Data

FANX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000484
+0.34%
$ 5,154 $ 1,034
Nov 12, 5 AM $ 0.0000479
+0.12%
$ 5,101 $ 13,775
Nov 12, 4 AM $ 0.0000477
+0.00%
$ 5,089 $ 13,744
Nov 12, 3 AM $ 0.0000477
+0.00%
$ 5,082 $ 13,744
Nov 12, 1 AM $ 0.0000477
+0.13%
$ 5,085 $ 13,710
Nov 12, 12 AM $ 0.0000477
+0.28%
$ 5,083 $ 13,697
Nov 11, 11 PM $ 0.0000476
-0.22%
$ 5,073 $ 13,679
Nov 11, 10 PM $ 0.0000477
+0.24%
$ 5,085 $ 13,651
Nov 11, 9 PM $ 0.0000476
-0.16%
$ 5,078 $ 13,664
Nov 11, 8 PM $ 0.0000478
-0.31%
$ 5,092 $ 13,672
Nov 11, 7 PM $ 0.000048
-0.13%
$ 5,112 $ 13,694
Nov 11, 6 PM $ 0.000048
-0.11%
$ 5,119 $ 13,676
Nov 11, 5 PM $ 0.000048
-0.32%
$ 5,117 $ 13,682
Nov 11, 4 PM $ 0.0000481
-0.25%
$ 5,130 $ 13,695
Nov 11, 3 PM $ 0.0000484
+0.00%
$ 5,158 $ 13,675
Nov 11, 2 PM $ 0.0000483
-1.02%
$ 5,144 $ 13,709
Nov 11, 1 PM $ 0.0000487
+0.00%
$ 5,191 $ 13,797
Nov 11, 12 PM $ 0.0000488
+0.00%
$ 5,205 $ 13,785
Nov 11, 11 AM $ 0.0000488
+0.00%
$ 5,205 $ 13,704
Nov 11, 7 AM $ 0.0000488
+0.04%
$ 5,197 $ 13,693
Nov 11, 6 AM $ 0.0000487
-0.23%
$ 5,190 $ 13,684
Nov 11, 5 AM $ 0.0000489
-0.47%
$ 5,211 $ 13,700
Nov 11, 4 AM $ 0.0000492
-0.32%
$ 5,243 $ 13,757
Nov 11, 2 AM $ 0.0000493
+0.24%
$ 5,255 $ 13,685
Nov 11, 1 AM $ 0.0000493
+0.52%
$ 5,253 $ 13,703
Nov 11, 12 AM $ 0.0000489
-0.15%
$ 5,216 $ 13,476
Nov 10, 11 PM $ 0.0000491
-0.10%
$ 5,231 $ 13,518
Nov 10, 10 PM $ 0.000049
+0.59%
$ 5,228 $ 13,461
Nov 10, 9 PM $ 0.0000487
-0.51%
$ 5,193 $ 13,342
Nov 10, 8 PM $ 0.000049
+0.12%
$ 5,216 $ 13,365
Nov 10, 7 PM $ 0.0000489
+0.41%
$ 5,210 $ 13,311
Nov 10, 6 PM $ 0.0000487
+0.25%
$ 5,196 $ 13,252
Nov 10, 5 PM $ 0.0000485
+0.16%
$ 5,175 $ 13,174
Nov 10, 4 PM $ 0.0000485
-0.32%
$ 5,166 $ 13,200
Nov 10, 3 PM $ 0.0000488
-0.02%
$ 5,197 $ 13,176
Nov 10, 2 PM $ 0.0000489
-0.75%
$ 5,213 $ 13,223
Nov 10, 1 PM $ 0.0000492
+0.00%
$ 5,242 $ 13,223
Nov 10, 12 PM $ 0.0000493
-0.24%
$ 5,250 $ 13,248
Nov 10, 11 AM $ 0.0000493
+0.00%
$ 5,254 $ 21,252
Nov 10, 10 AM $ 0.0000494
+0.22%
$ 5,261 $ 21,213
Nov 10, 5 AM $ 0.0000492
+0.01%
$ 5,244 $ 21,199
Nov 10, 4 AM $ 0.0000492
-0.22%
$ 5,239 $ 21,191
Nov 10, 1 AM $ 0.0000494
+0.00%
$ 5,270 $ 21,149
Nov 10, 12 AM $ 0.0000494
+1.02%
$ 5,262 $ 21,106
Nov 9, 11 PM $ 0.000049
-0.05%
$ 5,222 $ 20,978
Nov 9, 10 PM $ 0.0000489
-0.16%
$ 5,217 $ 20,876
Nov 9, 9 PM $ 0.000049
+0.20%
$ 5,225 $ 20,874
Nov 9, 8 PM $ 0.0000489
+0.02%
$ 5,217 $ 20,902
Nov 9, 7 PM $ 0.0000489
+0.53%
$ 5,211 $ 20,792
Nov 9, 6 PM $ 0.0000486
+0.21%
$ 5,179 $ 20,631