FrontFanz Historical Data

FANX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0000489
+0.53%
$ 5,211 $ 20,792
Nov 9, 6 PM $ 0.0000486
+0.21%
$ 5,179 $ 20,631
Nov 9, 5 PM $ 0.0000486
-0.08%
$ 5,176 $ 20,647
Nov 9, 4 PM $ 0.0000486
+0.03%
$ 5,176 $ 20,596
Nov 9, 3 PM $ 0.0000485
+0.19%
$ 5,169 $ 20,512
Nov 9, 2 PM $ 0.0000485
+0.98%
$ 5,168 $ 20,480
Nov 9, 1 PM $ 0.000048
+0.06%
$ 5,113 $ 20,206
Nov 9, 12 PM $ 0.0000478
+0.00%
$ 5,094 $ 20,074
Nov 9, 11 AM $ 0.0000476
+0.23%
$ 5,077 $ 20,018
Nov 9, 10 AM $ 0.0000475
-0.20%
$ 5,060 $ 19,995
Nov 9, 9 AM $ 0.0000477
-0.20%
$ 5,080 $ 20,039
Nov 9, 7 AM $ 0.0000476
+0.00%
$ 5,076 $ 19,987
Nov 9, 6 AM $ 0.0000477
+0.24%
$ 5,079 $ 19,961
Nov 9, 5 AM $ 0.0000475
+0.18%
$ 5,062 $ 19,901
Nov 9, 4 AM $ 0.0000474
+0.30%
$ 5,052 $ 19,831
Nov 9, 3 AM $ 0.0000475
-0.07%
$ 5,059 $ 19,896
Nov 9, 2 AM $ 0.0000475
-0.30%
$ 5,066 $ 19,904
Nov 9, 1 AM $ 0.0000476
-0.03%
$ 5,072 $ 19,897
Nov 9, 12 AM $ 0.0000476
-0.17%
$ 5,077 $ 19,922
Nov 8, 10 PM $ 0.0000477
-0.05%
$ 5,089 $ 19,915
Nov 8, 9 PM $ 0.0000477
+0.00%
$ 5,085 $ 19,866
Nov 8, 8 PM $ 0.0000477
+0.30%
$ 5,079 $ 19,803
Nov 8, 7 PM $ 0.0000475
-0.46%
$ 5,061 $ 19,787
Nov 8, 6 PM $ 0.0000476
-0.01%
$ 5,078 $ 19,831
Nov 8, 5 PM $ 0.0000475
+0.37%
$ 5,068 $ 19,705
Nov 8, 2 PM $ 0.0000478
+0.00%
$ 5,096 $ 19,811
Nov 8, 1 PM $ 0.0000478
-0.47%
$ 5,092 $ 19,857
Nov 8, 12 PM $ 0.000048
-0.02%
$ 5,117 $ 19,857
Nov 8, 11 AM $ 0.0000481
-0.34%
$ 5,127 $ 19,910
Nov 8, 10 AM $ 0.0000482
+0.22%
$ 5,141 $ 19,789
Nov 8, 8 AM $ 0.0000481
+0.00%
$ 5,127 $ 19,758
Nov 8, 7 AM $ 0.000048
-0.11%
$ 5,119 $ 19,761
Nov 8, 6 AM $ 0.000048
-0.07%
$ 5,120 $ 19,732
Nov 8, 5 AM $ 0.0000482
-0.64%
$ 5,132 $ 19,782
Nov 8, 4 AM $ 0.0000485
+0.20%
$ 5,169 $ 19,830
Nov 8, 3 AM $ 0.0000484
+0.06%
$ 5,160 $ 19,780
Nov 8, 2 AM $ 0.0000484
+0.28%
$ 5,157 $ 19,720
Nov 8, 1 AM $ 0.0000482
+0.23%
$ 5,138 $ 19,626
Nov 8, 12 AM $ 0.0000481
-0.07%
$ 5,130 $ 19,563
Nov 7, 11 PM $ 0.0000482
-0.18%
$ 5,137 $ 19,571
Nov 7, 10 PM $ 0.0000483
-0.13%
$ 5,148 $ 19,587
Nov 7, 9 PM $ 0.0000484
+0.11%
$ 5,157 $ 19,556
Nov 7, 8 PM $ 0.0000483
+0.33%
$ 5,148 $ 19,485
Nov 7, 7 PM $ 0.0000481
-0.02%
$ 5,131 $ 19,423
Nov 7, 6 PM $ 0.0000482
+0.68%
$ 5,137 $ 19,444
Nov 7, 5 PM $ 0.0000478
+1.33%
$ 5,096 $ 19,120
Nov 7, 4 PM $ 0.0000473
+0.84%
$ 5,038 $ 18,892
Nov 7, 3 PM $ 0.0000468
+0.85%
$ 4,987 $ 18,527
Nov 7, 2 PM $ 0.0000461
-0.21%
$ 4,915 $ 18,269
Nov 7, 1 PM $ 0.0000461
+0.27%
$ 4,912 $ 18,198