FrontFanz Historical Data

FANX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000408
+0.34%
$ 4,350 $ 6,025
Dec 1, 7 PM $ 0.0000407
-0.11%
$ 4,335 $ 5,974
Dec 1, 6 PM $ 0.0000407
-0.05%
$ 4,337 $ 5,938
Dec 1, 5 PM $ 0.0000407
+0.10%
$ 4,341 $ 5,933
Dec 1, 4 PM $ 0.0000407
-0.19%
$ 4,341 $ 5,914
Dec 1, 3 PM $ 0.0000407
-1.51%
$ 4,337 $ 5,843
Dec 1, 1 PM $ 0.0000414
+0.00%
$ 4,414 $ 5,864
Dec 1, 12 PM $ 0.0000415
-0.55%
$ 4,420 $ 5,859
Dec 1, 11 AM $ 0.0000417
-0.06%
$ 4,441 $ 5,846
Dec 1, 10 AM $ 0.0000417
+0.06%
$ 4,443 $ 5,827
Dec 1, 7 AM $ 0.0000416
+0.02%
$ 4,437 $ 5,813
Dec 1, 6 AM $ 0.0000416
+0.00%
$ 4,435 $ 6,604
Dec 1, 5 AM $ 0.0000415
+0.13%
$ 4,425 $ 6,600
Dec 1, 4 AM $ 0.0000414
-0.36%
$ 4,416 $ 6,591
Dec 1, 3 AM $ 0.0000416
-0.17%
$ 4,438 $ 6,611
Dec 1, 2 AM $ 0.0000419
+0.02%
$ 4,463 $ 6,614
Dec 1, 1 AM $ 0.0000425
+0.00%
$ 4,531 $ 6,682
Dec 1, 12 AM $ 0.0000426
-1.22%
$ 4,553 $ 6,639
Download