FrontFanz Historical Data

FANX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000046
-0.71%
$ 4,904 $ 18,231
Nov 7, 11 AM $ 0.0000463
-0.83%
$ 4,932 $ 18,211
Nov 7, 10 AM $ 0.0000467
-0.23%
$ 4,978 $ 18,382
Nov 7, 9 AM $ 0.0000468
-0.69%
$ 4,984 $ 18,413
Nov 7, 8 AM $ 0.0000472
+0.00%
$ 5,034 $ 18,435
Nov 7, 7 AM $ 0.0000471
+0.09%
$ 5,020 $ 18,426
Nov 7, 6 AM $ 0.0000471
+0.00%
$ 5,018 $ 18,351
Nov 7, 5 AM $ 0.0000471
+0.51%
$ 5,015 $ 18,310
Nov 7, 4 AM $ 0.0000469
-0.38%
$ 4,994 $ 18,317
Nov 7, 3 AM $ 0.000047
+0.23%
$ 5,006 $ 18,261
Nov 7, 2 AM $ 0.0000468
+0.26%
$ 4,983 $ 18,137
Nov 7, 1 AM $ 0.0000465
-0.40%
$ 4,960 $ 18,128
Nov 7, 12 AM $ 0.0000467
+0.54%
$ 4,976 $ 18,026
Nov 6, 11 PM $ 0.0000464
-0.32%
$ 4,946 $ 17,981
Nov 6, 10 PM $ 0.0000465
-0.24%
$ 4,958 $ 17,940
Nov 6, 9 PM $ 0.0000466
+0.47%
$ 4,968 $ 17,927
Nov 6, 8 PM $ 0.0000464
-0.43%
$ 4,942 $ 17,891
Nov 6, 7 PM $ 0.0000465
-0.42%
$ 4,960 $ 17,909
Nov 6, 6 PM $ 0.0000468
+0.25%
$ 4,983 $ 17,891
Nov 6, 5 PM $ 0.0000465
+0.84%
$ 4,960 $ 17,760
Nov 6, 4 PM $ 0.0000461
-0.60%
$ 4,914 $ 17,596
Nov 6, 3 PM $ 0.0000465
-0.41%
$ 4,956 $ 17,741
Nov 6, 2 PM $ 0.0000468
-0.85%
$ 4,993 $ 17,675
Nov 6, 1 PM $ 0.0000472
+0.77%
$ 5,032 $ 17,748
Nov 6, 12 PM $ 0.0000469
-0.68%
$ 4,999 $ 17,659
Nov 6, 11 AM $ 0.0000472
+0.02%
$ 5,030 $ 17,688
Nov 6, 10 AM $ 0.0000473
+0.21%
$ 5,037 $ 17,694
Nov 6, 7 AM $ 0.0000471
-0.12%
$ 5,024 $ 22,783
Nov 6, 6 AM $ 0.0000472
+0.18%
$ 5,029 $ 22,743
Nov 6, 5 AM $ 0.0000472
-1.10%
$ 5,026 $ 22,792
Nov 6, 3 AM $ 0.0000475
+0.28%
$ 5,064 $ 22,779
Nov 6, 2 AM $ 0.0000473
+0.11%
$ 5,044 $ 22,715
Nov 6, 1 AM $ 0.0000472
-0.13%
$ 5,030 $ 22,663
Nov 6, 12 AM $ 0.0000473
-0.36%
$ 5,044 $ 22,742
Nov 5, 11 PM $ 0.0000476
+0.07%
$ 5,069 $ 22,777
Nov 5, 10 PM $ 0.0000475
-0.26%
$ 5,060 $ 22,795
Nov 5, 9 PM $ 0.0000476
-0.05%
$ 5,074 $ 22,798
Nov 5, 8 PM $ 0.0000477
-0.17%
$ 5,088 $ 22,848
Nov 5, 7 PM $ 0.0000478
+0.00%
$ 5,097 $ 22,819
Nov 5, 6 PM $ 0.0000478
+0.47%
$ 5,093 $ 22,782
Nov 5, 5 PM $ 0.0000475
+0.00%
$ 5,068 $ 22,585
Nov 5, 4 PM $ 0.0000474
+0.70%
$ 5,054 $ 22,540
Nov 5, 3 PM $ 0.0000469
+0.23%
$ 5,003 $ 22,240
Nov 5, 2 PM $ 0.0000467
-0.74%
$ 4,979 $ 22,237
Nov 5, 1 PM $ 0.0000469
-0.01%
$ 4,997 $ 22,101
Nov 5, 12 PM $ 0.0000468
+0.36%
$ 4,986 $ 22,034
Nov 5, 11 AM $ 0.0000465
+0.35%
$ 4,955 $ 21,898
Nov 5, 10 AM $ 0.0000465
-0.14%
$ 4,951 $ 21,930
Nov 5, 9 AM $ 0.0000464
+0.00%
$ 4,949 $ 21,914
Nov 5, 8 AM $ 0.0000465
-0.46%
$ 4,957 $ 21,925