FrontFanz Historical Data

FANX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000466
-0.26%
$ 4,972 $ 21,947
Nov 5, 6 AM $ 0.0000467
-0.23%
$ 4,977 $ 21,930
Nov 5, 5 AM $ 0.0000469
+0.12%
$ 4,995 $ 21,927
Nov 5, 4 AM $ 0.0000467
-0.25%
$ 4,980 $ 21,892
Nov 5, 3 AM $ 0.0000468
+0.79%
$ 4,986 $ 21,797
Nov 5, 2 AM $ 0.0000462
+0.69%
$ 4,920 $ 21,466
Nov 5, 1 AM $ 0.0000457
-0.63%
$ 4,872 $ 21,201
Nov 5, 12 AM $ 0.0000459
-0.98%
$ 4,896 $ 21,328
Nov 4, 11 PM $ 0.0000463
+0.39%
$ 4,938 $ 21,374
Nov 4, 10 PM $ 0.0000462
+1.49%
$ 4,925 $ 21,259
Nov 4, 9 PM $ 0.0000454
-0.57%
$ 4,839 $ 20,708
Nov 4, 8 PM $ 0.0000456
-0.72%
$ 4,857 $ 20,681
Nov 4, 7 PM $ 0.0000459
-1.04%
$ 4,895 $ 20,671
Nov 4, 6 PM $ 0.0000463
-1.31%
$ 4,940 $ 20,676
Nov 4, 5 PM $ 0.0000471
-0.98%
$ 5,017 $ 20,926
Nov 4, 4 PM $ 0.0000477
-0.87%
$ 5,081 $ 21,052
Nov 4, 3 PM $ 0.0000482
-0.23%
$ 5,134 $ 21,252
Nov 4, 2 PM $ 0.0000481
+0.25%
$ 5,125 $ 20,966
Nov 4, 1 PM $ 0.0000478
-0.18%
$ 5,100 $ 20,943
Nov 4, 12 PM $ 0.000048
-0.11%
$ 5,121 $ 20,977
Nov 4, 11 AM $ 0.0000481
+0.26%
$ 5,125 $ 20,930
Nov 4, 10 AM $ 0.0000479
+0.00%
$ 5,102 $ 20,757
Nov 4, 9 AM $ 0.0000478
+0.00%
$ 5,095 $ 20,747
Nov 4, 8 AM $ 0.0000478
+0.16%
$ 5,094 $ 20,712
Nov 4, 7 AM $ 0.0000478
-0.15%
$ 5,099 $ 20,795
Nov 4, 6 AM $ 0.000048
+0.46%
$ 5,119 $ 20,832
Nov 4, 5 AM $ 0.000048
-1.92%
$ 5,117 $ 20,732
Nov 4, 4 AM $ 0.0000489
+0.00%
$ 5,215 $ 20,979
Nov 4, 3 AM $ 0.0000489
+0.00%
$ 5,213 $ 20,960
Nov 4, 2 AM $ 0.0000489
-0.14%
$ 5,207 $ 20,975
Nov 4, 1 AM $ 0.000049
+0.29%
$ 5,221 $ 20,938
Nov 4, 12 AM $ 0.0000489
+0.66%
$ 5,213 $ 20,867
Nov 3, 11 PM $ 0.0000485
+0.15%
$ 5,167 $ 20,645
Nov 3, 10 PM $ 0.0000483
-0.13%
$ 5,153 $ 20,556
Nov 3, 9 PM $ 0.0000484
+0.12%
$ 5,156 $ 20,523
Nov 3, 8 PM $ 0.0000484
-0.91%
$ 5,159 $ 20,498
Nov 3, 7 PM $ 0.0000489
-0.23%
$ 5,209 $ 20,626
Nov 3, 6 PM $ 0.000049
-0.37%
$ 5,224 $ 20,685
Nov 3, 5 PM $ 0.0000491
+0.71%
$ 5,239 $ 20,664
Nov 3, 4 PM $ 0.0000488
+0.04%
$ 5,197 $ 20,466
Nov 3, 3 PM $ 0.0000489
-1.95%
$ 5,215 $ 20,603
Nov 3, 2 PM $ 0.00005
+0.13%
$ 5,327 $ 20,743
Nov 3, 1 PM $ 0.0000498
-0.24%
$ 5,311 $ 20,678
Nov 3, 12 PM $ 0.00005
+0.17%
$ 5,330 $ 20,706
Nov 3, 11 AM $ 0.0000499
+0.42%
$ 5,317 $ 20,637
Nov 3, 10 AM $ 0.0000498
+0.10%
$ 5,312 $ 20,648
Nov 3, 9 AM $ 0.0000498
-0.03%
$ 5,313 $ 20,660
Nov 3, 8 AM $ 0.0000499
-0.24%
$ 5,324 $ 20,653
Nov 3, 7 AM $ 0.0000499
+0.24%
$ 5,323 $ 20,570
Nov 3, 6 AM $ 0.0000498
-0.42%
$ 5,309 $ 20,563