Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1.77
+0.07%
$154.62 million $1,123
Jun 23, 2026 $1.77
-6.82%
$154.49 million $2,756
Jun 22, 2026 $1.9
+2.74%
$166.04 million $721
Jun 21, 2026 $1.85
+0.18%
$161.61 million $557
Jun 20, 2026 $1.85
+2.97%
$161.32 million $349
Jun 19, 2026 $1.79
-3.80%
$139.08 million $667
Jun 18, 2026 $1.86
+0.35%
$144.57 million $296
Jun 17, 2026 $1.86
-1.27%
$144.08 million $740
Jun 16, 2026 $1.88
-2.49%
$145.93 million $677
Jun 15, 2026 $1.93
-1.41%
$149.65 million $1,042
Jun 14, 2026 $1.96
+0.95%
$151.79 million $609
Jun 13, 2026 $1.94
+3.09%
$150.35 million $560
Jun 12, 2026 $1.88
-0.70%
$145.85 million $1,233
Jun 11, 2026 $1.89
+6.27%
$146.88 million $944
Jun 10, 2026 $1.78
-7.14%
$138.1 million $1,298
Jun 9, 2026 $1.92
-0.17%
$148.71 million $1,004
Jun 8, 2026 $1.94
+2.79%
$150.14 million $1,017
Jun 7, 2026 $1.88
+2.77%
$146.06 million $1,815
Jun 6, 2026 $1.83
+6.89%
$142.13 million $2,569
Jun 5, 2026 $1.72
-7.52%
$132.96 million $2,204
Jun 4, 2026 $1.86
-12.94%
$144.21 million $2,235
Jun 3, 2026 $2.14
-2.10%
$165.64 million $2,148
Jun 2, 2026 $2.17
-7.07%
$168.37 million $1,533
Jun 1, 2026 $2.34
+11.45%
$181.17 million $3,048
May 31, 2026 $2.1
+2.89%
$162.55 million $1,193
May 30, 2026 $2.04
+5.28%
$157.99 million $572
May 29, 2026 $1.94
-2.16%
$150.08 million $696
May 28, 2026 $1.98
-3.70%
$153.38 million $1,044
May 27, 2026 $2.05
-5.00%
$159.27 million $389
May 26, 2026 $2.16
+0.08%
$167.65 million $1,098
May 25, 2026 $2.16
+11.50%
$167.52 million $14,433
May 24, 2026 $1.94
-4.88%
$150.24 million $498
May 23, 2026 $2.04
-1.31%
$157.95 million $1,068
May 22, 2026 $2.06
-9.77%
$160.04 million $788
May 21, 2026 $2.29
+0.45%
$177.25 million $1,070
May 20, 2026 $2.28
+2.91%
$176.47 million $1,616
May 19, 2026 $2.21
+0.08%
$146.42 million $876
May 18, 2026 $2.21
+4.24%
$146.29 million $4,163
May 17, 2026 $2.12
-0.20%
$140.34 million $834
May 16, 2026 $2.12
-2.87%
$140.62 million $846
May 15, 2026 $2.19
-8.89%
$144.77 million $818
May 14, 2026 $2.4
+3.05%
$158.9 million $2,432
May 13, 2026 $2.33
-8.62%
$154.21 million $18,443
May 12, 2026 $2.53
-5.52%
$167.16 million $13,837
May 11, 2026 $2.67
-2.00%
$176.92 million $3,092
May 10, 2026 $2.73
+1.17%
$180.53 million $3,447
May 9, 2026 $2.73
-2.48%
$180.67 million $2,101
May 8, 2026 $2.8
-6.16%
$185.26 million $5,688
May 7, 2026 $2.97
+9.20%
$196.47 million $15,444
May 6, 2026 $2.72
+23.88%
$179.93 million $12,565