Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.00%
$ 175.4 million $ 588
Yesterday $ 2
+6.38%
$ 174.72 million $ 1,229
Jul 3, 2026 $ 1.88
-0.13%
$ 164.24 million $ 901
Jul 2, 2026 $ 1.88
+6.85%
$ 164.45 million $ 1,660
Jul 1, 2026 $ 1.76
+3.06%
$ 153.91 million $ 597
Jun 30, 2026 $ 1.71
-5.84%
$ 149.33 million $ 540
Jun 29, 2026 $ 1.82
+1.14%
$ 158.59 million $ 481
Jun 28, 2026 $ 1.8
+1.50%
$ 156.8 million $ 252
Jun 27, 2026 $ 1.77
-0.64%
$ 154.49 million $ 160
Jun 26, 2026 $ 1.78
+3.01%
$ 155.48 million $ 225
Jun 25, 2026 $ 1.73
-2.38%
$ 150.94 million $ 449
Jun 24, 2026 $ 1.77
+0.07%
$ 154.62 million $ 1,123
Jun 23, 2026 $ 1.77
-6.82%
$ 154.49 million $ 2,756
Jun 22, 2026 $ 1.9
+2.74%
$ 166.04 million $ 721
Jun 21, 2026 $ 1.85
+0.18%
$ 161.61 million $ 557
Jun 20, 2026 $ 1.85
+2.97%
$ 161.32 million $ 349
Jun 19, 2026 $ 1.79
-3.80%
$ 139.08 million $ 667
Jun 18, 2026 $ 1.86
+0.35%
$ 144.57 million $ 296
Jun 17, 2026 $ 1.86
-1.27%
$ 144.08 million $ 740
Jun 16, 2026 $ 1.88
-2.49%
$ 145.93 million $ 677
Jun 15, 2026 $ 1.93
-1.41%
$ 149.65 million $ 1,042
Jun 14, 2026 $ 1.96
+0.95%
$ 151.79 million $ 609
Jun 13, 2026 $ 1.94
+3.09%
$ 150.35 million $ 560
Jun 12, 2026 $ 1.88
-0.70%
$ 145.85 million $ 1,233
Jun 11, 2026 $ 1.89
+6.27%
$ 146.88 million $ 944
Jun 10, 2026 $ 1.78
-7.14%
$ 138.1 million $ 1,298
Jun 9, 2026 $ 1.92
-0.17%
$ 148.71 million $ 1,004
Jun 8, 2026 $ 1.94
+2.79%
$ 150.14 million $ 1,017
Jun 7, 2026 $ 1.88
+2.77%
$ 146.06 million $ 1,815
Jun 6, 2026 $ 1.83
+6.89%
$ 142.13 million $ 2,569
Jun 5, 2026 $ 1.72
-7.52%
$ 132.96 million $ 2,204
Jun 4, 2026 $ 1.86
-12.94%
$ 144.21 million $ 2,235
Jun 3, 2026 $ 2.14
-2.10%
$ 165.64 million $ 2,148
Jun 2, 2026 $ 2.17
-7.07%
$ 168.37 million $ 1,533
Jun 1, 2026 $ 2.34
+11.45%
$ 181.17 million $ 3,048
May 31, 2026 $ 2.1
+2.89%
$ 162.55 million $ 1,193
May 30, 2026 $ 2.04
+5.28%
$ 157.99 million $ 572
May 29, 2026 $ 1.94
-2.16%
$ 150.08 million $ 696
May 28, 2026 $ 1.98
-3.70%
$ 153.38 million $ 1,044
May 27, 2026 $ 2.05
-5.00%
$ 159.27 million $ 389
May 26, 2026 $ 2.16
+0.08%
$ 167.65 million $ 1,098
May 25, 2026 $ 2.16
+11.50%
$ 167.52 million $ 14,433
May 24, 2026 $ 1.94
-4.88%
$ 150.24 million $ 498
May 23, 2026 $ 2.04
-1.31%
$ 157.95 million $ 1,068
May 22, 2026 $ 2.06
-9.77%
$ 160.04 million $ 788
May 21, 2026 $ 2.29
+0.45%
$ 177.25 million $ 1,070
May 20, 2026 $ 2.28
+2.91%
$ 176.47 million $ 1,616
May 19, 2026 $ 2.21
+0.08%
$ 146.42 million $ 876
May 18, 2026 $ 2.21
+4.24%
$ 146.29 million $ 4,163
May 17, 2026 $ 2.12
-0.20%
$ 140.34 million $ 834
Download