Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2
+0.00%
$ 174.9 million $ 552
Today, at 2 PM $ 2
-0.32%
$ 174.83 million $ 597
Today, at 1 PM $ 2.01
+1.21%
$ 175.38 million $ 528
Today, at 12 PM $ 1.98
-0.02%
$ 173.28 million $ 486
Today, at 11 AM $ 1.98
+0.02%
$ 173.31 million $ 538
Today, at 10 AM $ 1.98
+0.03%
$ 173.29 million $ 699
Today, at 9 AM $ 1.98
-2.78%
$ 173.24 million $ 699
Today, at 8 AM $ 2.04
+2.07%
$ 178.2 million $ 762
Today, at 7 AM $ 2
+0.03%
$ 174.58 million $ 802
Today, at 6 AM $ 2
-0.01%
$ 174.54 million $ 911
Today, at 5 AM $ 2
-0.01%
$ 174.56 million $ 1,084
Today, at 4 AM $ 2
-0.14%
$ 174.58 million $ 1,331
Today, at 3 AM $ 2
+0.02%
$ 174.83 million $ 1,337
Today, at 2 AM $ 2
+1.55%
$ 174.79 million $ 1,337
Today, at 1 AM $ 1.97
-0.19%
$ 172.11 million $ 1,250
Today, at 12 AM $ 1.97
-1.31%
$ 172.43 million $ 1,271
Yesterday, at 11 PM $ 2
-1.82%
$ 174.72 million $ 1,229
Yesterday, at 10 PM $ 2.04
+0.00%
$ 177.95 million $ 1,216
Yesterday, at 9 PM $ 2.04
+0.00%
$ 177.73 million $ 1,196
Yesterday, at 8 PM $ 2.03
+0.02%
$ 177.6 million $ 1,325
Yesterday, at 7 PM $ 2.03
+0.87%
$ 177.57 million $ 1,325
Yesterday, at 6 PM $ 2.02
-0.08%
$ 176.04 million $ 1,426
Yesterday, at 5 PM $ 2.02
-1.34%
$ 176.17 million $ 1,510
Yesterday, at 4 PM $ 2.04
-0.02%
$ 178.57 million $ 1,547
Yesterday, at 3 PM $ 2.05
-1.70%
$ 178.6 million $ 1,589
Yesterday, at 2 PM $ 2.08
-0.04%
$ 181.69 million $ 1,579
Yesterday, at 1 PM $ 2.08
+0.02%
$ 181.76 million $ 1,613
Yesterday, at 12 PM $ 2.08
-0.01%
$ 181.72 million $ 1,613
Yesterday, at 11 AM $ 2.08
+1.63%
$ 181.73 million $ 1,578
Yesterday, at 10 AM $ 2.05
+1.28%
$ 178.81 million $ 1,496
Yesterday, at 9 AM $ 2.02
-1.54%
$ 176.55 million $ 1,392
Yesterday, at 8 AM $ 2.04
+0.13%
$ 178.17 million $ 1,279
Yesterday, at 7 AM $ 2.05
+1.58%
$ 179.04 million $ 1,323
Yesterday, at 6 AM $ 2.03
-0.27%
$ 177.56 million $ 1,249
Yesterday, at 5 AM $ 2.02
+1.92%
$ 176.26 million $ 1,110
Yesterday, at 4 AM $ 1.92
+0.96%
$ 167.35 million $ 871
Yesterday, at 3 AM $ 1.88
+0.10%
$ 164.57 million $ 823
Yesterday, at 2 AM $ 1.88
+0.08%
$ 164.41 million $ 841
Yesterday, at 1 AM $ 1.88
+0.00%
$ 164.29 million $ 840
Yesterday, at 12 AM $ 1.88
+0.02%
$ 164.26 million $ 903
Jul 3, 11 PM $ 1.88
-0.03%
$ 164.24 million $ 901
Jul 3, 10 PM $ 1.91
-0.11%
$ 166.67 million $ 940
Jul 3, 9 PM $ 1.91
-1.47%
$ 166.86 million $ 985
Jul 3, 8 PM $ 1.91
+0.39%
$ 167.03 million $ 914
Jul 3, 7 PM $ 1.91
-0.87%
$ 166.37 million $ 968
Jul 3, 6 PM $ 1.92
+0.84%
$ 167.84 million $ 979
Jul 3, 5 PM $ 1.87
-0.57%
$ 162.89 million $ 823
Jul 3, 4 PM $ 1.88
-0.85%
$ 163.82 million $ 889
Jul 3, 3 PM $ 1.91
-1.04%
$ 166.59 million $ 896
Jul 3, 2 PM $ 1.93
+1.90%
$ 168.34 million $ 978
Download