Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 1.47
+0.00%
$ 97.63 million $ 108
5:24 AM $ 1.47
+0.00%
$ 97.63 million $ 108
5:12 AM $ 1.47
+0.00%
$ 97.63 million $ 108
5:09 AM $ 1.47
+0.00%
$ 97.63 million $ 108
4:57 AM $ 1.47
+0.00%
$ 97.63 million $ 108
4:54 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:42 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:39 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:27 AM $ 1.48
+0.00%
$ 97.65 million $ 108
4:24 AM $ 1.48
+0.00%
$ 97.67 million $ 108
4:12 AM $ 1.48
+0.00%
$ 97.67 million $ 108
4:09 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:57 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:54 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:42 AM $ 1.48
+0.00%
$ 97.68 million $ 108
3:39 AM $ 1.48
+0.00%
$ 97.64 million $ 108
3:27 AM $ 1.48
+0.00%
$ 97.64 million $ 108
3:24 AM $ 1.48
+0.00%
$ 97.65 million $ 108
3:12 AM $ 1.48
+0.00%
$ 97.65 million $ 108
3:09 AM $ 1.48
+0.00%
$ 97.7 million $ 108
2:57 AM $ 1.48
+0.00%
$ 97.7 million $ 108
2:54 AM $ 1.48
+0.00%
$ 97.68 million $ 108
2:42 AM $ 1.48
+0.00%
$ 97.68 million $ 108
2:39 AM $ 1.47
+0.00%
$ 97.63 million $ 108
2:27 AM $ 1.47
+0.00%
$ 97.63 million $ 106
2:24 AM $ 1.48
+0.00%
$ 97.64 million $ 106
2:12 AM $ 1.48
+0.00%
$ 97.64 million $ 106
2:09 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:57 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:54 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:42 AM $ 1.47
+0.00%
$ 97.63 million $ 106
1:39 AM $ 1.47
+0.00%
$ 97.62 million $ 106
1:27 AM $ 1.47
+0.00%
$ 97.62 million $ 106
1:24 AM $ 1.48
+0.00%
$ 97.64 million $ 106
1:12 AM $ 1.48
+0.00%
$ 97.64 million $ 107
1:09 AM $ 1.48
+0.00%
$ 97.7 million $ 107
12:57 AM $ 1.48
+0.00%
$ 97.7 million $ 107
12:54 AM $ 1.48
+0.00%
$ 97.72 million $ 107
12:42 AM $ 1.48
+0.00%
$ 97.72 million $ 107
12:39 AM $ 1.48
+0.00%
$ 97.72 million $ 166
12:27 AM $ 1.48
+0.00%
$ 97.72 million $ 166
12:24 AM $ 1.48
+0.00%
$ 97.72 million $ 166
12:12 AM $ 1.48
+0.00%
$ 97.72 million $ 166
12:09 AM $ 1.48
+0.00%
$ 97.73 million $ 166
11:57 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:54 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:42 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:39 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:27 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:24 PM $ 1.48
+0.00%
$ 97.73 million $ 166
Download