Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.46
+9.34%
$ 95.84 million $ 7,623
Mar 2026 $ 1.34
-4.14%
$ 56.99 million $ 7,106
Feb 2026 $ 1.4
-5.94%
$ 59.45 million $ 14,575
Jan 2026 $ 1.66
-7.08%
$ -- $ 9,448
Dec 2025 $ 1.79
+2.64%
$ 74.17 million $ 13,269
Nov 2025 $ 1.72
-30.34%
$ 75.55 million $ 19,403
Oct 2025 $ 2.31
-20.35%
$ 108.83 million $ 33,624
Sep 2025 $ 2.9
-14.86%
$ 118.39 million $ 21,528
Aug 2025 $ 3.32
-11.54%
$ 140.19 million $ 30,430
Jul 2025 $ 3.59
+18.73%
$ 176.2 million $ 68,493
Download