Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.53
-3.63%
$-- $3,921
Jul 2026 $1.58
-7.45%
$164.11 million $9,808
Jun 2026 $1.71
-18.45%
$149.33 million $2,165
May 2026 $2.1
+44.82%
$162.55 million $8,015
Apr 2026 $1.46
+9.34%
$95.84 million $7,623
Mar 2026 $1.34
-4.14%
$56.99 million $7,106
Feb 2026 $1.4
-5.94%
$59.45 million $14,575
Jan 2026 $1.66
-7.08%
$-- $9,448
Dec 2025 $1.79
+2.64%
$74.17 million $13,269
Nov 2025 $1.72
-30.34%
$75.55 million $19,403
Oct 2025 $2.31
-20.35%
$108.83 million $33,624
Sep 2025 $2.9
-14.86%
$118.39 million $21,528
Aug 2025 $3.32
-11.54%
$140.19 million $30,430
Jul 2025 $3.59
+18.73%
$176.2 million $68,493
Download