Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.53
+1.46%
$-- $917
Aug 3 $1.5
-6.62%
$155.88 million $2,677
Jul 27 $1.61
-7.28%
$166.92 million $2,229
Jul 20 $1.74
+6.31%
$180.03 million $5,267
Jul 13 $1.63
-11.36%
$169.36 million $1,992
Jul 6 $1.84
-7.80%
$160.9 million $302
Jun 29 $2
+11.30%
$174.52 million $402
Jun 22 $1.77
-4.40%
$156.8 million $380
Jun 15 $1.85
-5.65%
$161.61 million $263
Jun 8 $1.94
+2.94%
$151.79 million $444
Jun 1 $1.83
-12.57%
$146.06 million $789
May 25 $2.04
+5.16%
$162.55 million $1,201
May 18 $2.04
-3.90%
$150.24 million $639
May 11 $2.12
-22.11%
$140.34 million $2,829
May 4 $2.73
+83.30%
$180.53 million $2,931
Apr 27 $1.48
+2.79%
$98.57 million $14
Apr 20 $1.44
+0.37%
$95.07 million $1,299
Apr 13 $1.46
-8.46%
$61.17 million $1,648
Apr 6 $1.61
+18.21%
$67.89 million $2,760
Mar 30 $1.34
+1.24%
$-- $344
Mar 23 $1.36
-1.37%
$56.34 million $1,215
Mar 16 $1.37
-4.13%
$58.43 million $1,524
Mar 9 $1.43
-1.31%
$60.95 million $1,019
Mar 2 $1.44
+11.05%
$61.76 million $2,054
Feb 23 $1.3
-11.30%
$55.11 million $3,741
Feb 16 $1.46
-8.90%
$62.14 million $2,140
Feb 9 $1.64
+7.49%
$68.02 million $2,219
Feb 2 $1.54
+3.37%
$64.97 million $5,847
Jan 26 $1.66
+2.12%
$-- $105
Jan 19 $1.68
-10.53%
$68.74 million $1,952
Jan 12 $1.89
-1.00%
$79.27 million $2,018
Jan 5 $1.9
-6.61%
$80.64 million $2,650
Dec 29 $2.01
+12.16%
$85.89 million $3,719
Dec 22 $1.76
+10.91%
$74.4 million $1,884
Dec 15 $1.6
-4.57%
$65.83 million $4,160
Dec 8 $1.75
-0.32%
$69.79 million $1,833
Dec 1 $1.72
-0.97%
$72.8 million $2,541
Nov 24 $1.72
+8.15%
$75.55 million $2,468
Nov 17 $1.64
-16.34%
$67.9 million $3,507
Nov 10 $2.01
-12.77%
$83.1 million $3,933
Nov 3 $2.23
-8.96%
$101.72 million $7,268
Oct 27 $2.48
+3.19%
$107.57 million $5,445
Oct 20 $2.32
-2.00%
$101.51 million $7,448
Oct 13 $2.32
-4.30%
$100.8 million $8,119
Oct 6 $2.27
-24.14%
$108.57 million $11,250
Sep 29 $3.02
+3.94%
$135.31 million $1,624
Sep 22 $2.91
-11.14%
$118.74 million $4,271
Sep 15 $3.31
-2.79%
$131.04 million $8,701
Sep 8 $3.46
+4.02%
$136.27 million $5,825
Sep 1 $3.27
-4.10%
$141.42 million $1,870
Download