Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.44
+0.37%
$ 95.07 million $ 1,299
Apr 13 $ 1.46
-8.46%
$ 61.17 million $ 1,648
Apr 6 $ 1.61
+18.21%
$ 67.89 million $ 2,760
Mar 30 $ 1.34
+1.24%
$ -- $ 344
Mar 23 $ 1.36
-1.37%
$ 56.34 million $ 1,215
Mar 16 $ 1.37
-4.13%
$ 58.43 million $ 1,524
Mar 9 $ 1.43
-1.31%
$ 60.95 million $ 1,019
Mar 2 $ 1.44
+11.05%
$ 61.76 million $ 2,054
Feb 23 $ 1.3
-11.30%
$ 55.11 million $ 3,741
Feb 16 $ 1.46
-8.90%
$ 62.14 million $ 2,140
Feb 9 $ 1.64
+7.49%
$ 68.02 million $ 2,219
Feb 2 $ 1.54
+3.37%
$ 64.97 million $ 5,847
Jan 26 $ 1.66
+2.12%
$ -- $ 105
Jan 19 $ 1.68
-10.53%
$ 68.74 million $ 1,952
Jan 12 $ 1.89
-1.00%
$ 79.27 million $ 2,018
Jan 5 $ 1.9
-6.61%
$ 80.64 million $ 2,650
Dec 29 $ 2.01
+12.16%
$ 85.89 million $ 3,719
Dec 22 $ 1.76
+10.91%
$ 74.4 million $ 1,884
Dec 15 $ 1.6
-4.57%
$ 65.83 million $ 4,160
Dec 8 $ 1.75
-0.32%
$ 69.79 million $ 1,833
Dec 1 $ 1.72
-0.97%
$ 72.8 million $ 2,541
Nov 24 $ 1.72
+8.15%
$ 75.55 million $ 2,468
Nov 17 $ 1.64
-16.34%
$ 67.9 million $ 3,507
Nov 10 $ 2.01
-12.77%
$ 83.1 million $ 3,933
Nov 3 $ 2.23
-8.96%
$ 101.72 million $ 7,268
Oct 27 $ 2.48
+3.19%
$ 107.57 million $ 5,445
Oct 20 $ 2.32
-2.00%
$ 101.51 million $ 7,448
Oct 13 $ 2.32
-4.30%
$ 100.8 million $ 8,119
Oct 6 $ 2.27
-24.14%
$ 108.57 million $ 11,250
Sep 29 $ 3.02
+3.94%
$ 135.31 million $ 1,624
Sep 22 $ 2.91
-11.14%
$ 118.74 million $ 4,271
Sep 15 $ 3.31
-2.79%
$ 131.04 million $ 8,701
Sep 8 $ 3.46
+4.02%
$ 136.27 million $ 5,825
Sep 1 $ 3.27
-4.10%
$ 141.42 million $ 1,870
Aug 25 $ 3.32
-5.29%
$ 140.19 million $ 2,049
Aug 18 $ 3.63
-3.65%
$ 162.98 million $ 6,524
Aug 11 $ 3.77
+5.54%
$ 183.41 million $ 6,439
Aug 4 $ 3.63
-5.47%
$ 166.78 million $ 6,601
Jul 28 $ 3.76
+4.55%
$ 178.83 million $ 8,079
Jul 21 $ 3.52
+0.26%
$ 168.83 million $ 5,038
Jul 14 $ 3.43
+8.43%
$ 163.5 million $ 4,404
Jul 7 $ 3.19
+5.76%
$ 151.07 million $ 4,960
Jun 30 $ 2.92
-3.40%
$ 145.56 million $ 12,065
Download