Tonstakers TON Historical Data

tsTON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 1.57
+0.00%
$ 66.6 million $ 167
Apr 14, 3 PM $ 1.57
+0.19%
$ 66.6 million $ 194
Apr 14, 2 PM $ 1.56
+0.00%
$ 66.48 million $ 71
Apr 14, 1 PM $ 1.56
+0.00%
$ 66.48 million $ 100
Apr 14, 12 PM $ 1.56
+0.00%
$ 66.48 million $ 158
Apr 14, 11 AM $ 1.56
+0.00%
$ 66.48 million $ 158
Apr 14, 10 AM $ 1.56
+0.00%
$ 66.48 million $ 218
Apr 14, 9 AM $ 1.56
+0.00%
$ 66.48 million $ 218
Apr 14, 8 AM $ 1.56
+0.00%
$ 66.48 million $ 218
Apr 14, 7 AM $ 1.56
+0.00%
$ 66.48 million $ 218
Apr 14, 6 AM $ 1.56
+0.00%
$ 66.48 million $ 221
Apr 14, 5 AM $ 1.56
+0.00%
$ 66.48 million $ 243
Apr 14, 4 AM $ 1.56
+0.00%
$ 66.48 million $ 243
Apr 14, 3 AM $ 1.56
+0.00%
$ 66.48 million $ 305
Apr 14, 2 AM $ 1.56
+0.00%
$ 66.48 million $ 305
Apr 14, 1 AM $ 1.56
+0.00%
$ 66.48 million $ 305
Apr 14, 12 AM $ 1.56
+0.00%
$ 66.48 million $ 305
Apr 13, 11 PM $ 1.56
+0.00%
$ 66.48 million $ 305
Apr 13, 10 PM $ 1.56
+1.38%
$ 66.48 million $ 305
Apr 13, 9 PM $ 1.54
+0.00%
$ 65.57 million $ 340
Apr 13, 8 PM $ 1.54
+0.00%
$ 65.57 million $ 340
Apr 13, 7 PM $ 1.54
+0.00%
$ 65.57 million $ 340
Apr 13, 6 PM $ 1.54
+0.00%
$ 65.57 million $ 400
Apr 13, 5 PM $ 1.54
+0.00%
$ 65.57 million $ 400
Apr 13, 4 PM $ 1.54
-2.16%
$ 65.57 million $ 411
Apr 13, 3 PM $ 1.58
+0.00%
$ 67.02 million $ 393
Apr 13, 2 PM $ 1.57
+0.15%
$ 66.58 million $ 391
Apr 13, 1 PM $ 1.55
+0.00%
$ 65.68 million $ 333
Apr 13, 12 PM $ 1.55
+0.00%
$ 65.68 million $ 343
Apr 13, 11 AM $ 1.55
-0.60%
$ 65.68 million $ 405
Apr 13, 10 AM $ 1.55
+0.00%
$ 66.07 million $ 342
Apr 13, 9 AM $ 1.55
+0.00%
$ 66.07 million $ 401
Apr 13, 8 AM $ 1.55
+0.00%
$ 66.07 million $ 401
Apr 13, 7 AM $ 1.55
+0.08%
$ 66.07 million $ 401
Apr 13, 6 AM $ 1.55
-0.89%
$ 66.02 million $ 397
Apr 13, 5 AM $ 1.57
+0.00%
$ 66.62 million $ 374
Apr 13, 4 AM $ 1.57
-1.87%
$ 66.62 million $ 374
Apr 13, 3 AM $ 1.6
+0.00%
$ 67.89 million $ 319
Apr 13, 2 AM $ 1.6
+0.00%
$ 67.89 million $ 319
Apr 13, 1 AM $ 1.6
+0.00%
$ 67.89 million $ 444
Apr 13, 12 AM $ 1.6
+0.00%
$ 67.89 million $ 444
Apr 12, 11 PM $ 1.6
+0.00%
$ 67.89 million $ 506
Apr 12, 10 PM $ 1.6
+0.59%
$ 67.89 million $ 570
Apr 12, 9 PM $ 1.59
+0.00%
$ 67.49 million $ 682
Apr 12, 8 PM $ 1.59
+0.00%
$ 67.49 million $ 743
Apr 12, 7 PM $ 1.59
+0.00%
$ 67.49 million $ 926
Apr 12, 6 PM $ 1.59
+0.31%
$ 67.49 million $ 984
Apr 12, 5 PM $ 1.58
+1.32%
$ 67.28 million $ 1,064
Apr 12, 4 PM $ 1.56
+0.00%
$ 66.41 million $ 1,218
Apr 12, 3 PM $ 1.56
+0.00%
$ 66.41 million $ 1,218