Tonstakers TON Historical Data

tsTON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $1.71
+0.02%
$177.55 million $400
Jul 26, 1 AM $1.71
-0.04%
$177.51 million $400
Jul 26, 12 AM $1.71
+0.63%
$177.58 million $416
Jul 25, 11 PM $1.7
+0.06%
$176.47 million $400
Jul 25, 10 PM $1.7
+0.26%
$176.35 million $374
Jul 25, 9 PM $1.7
-0.34%
$175.9 million $350
Jul 25, 8 PM $1.7
+0.07%
$176.49 million $334
Jul 25, 7 PM $1.7
+0.07%
$176.37 million $334
Jul 25, 6 PM $1.7
+0.68%
$176.24 million $368
Jul 25, 5 PM $1.69
+0.28%
$175.06 million $334
Jul 25, 4 PM $1.68
+0.06%
$174.57 million $340
Jul 25, 3 PM $1.68
-0.21%
$174.06 million $381
Jul 25, 2 PM $1.68
-0.05%
$174.42 million $381
Jul 25, 1 PM $1.67
+0.00%
$173.36 million $365
Jul 25, 12 PM $1.67
+1.34%
$173.36 million $433
Jul 25, 11 AM $1.65
+0.06%
$171.07 million $443
Jul 25, 10 AM $1.65
-0.69%
$170.97 million $444
Jul 25, 9 AM $1.66
+0.03%
$172.16 million $260
Jul 25, 8 AM $1.66
-0.09%
$172.1 million $314
Jul 25, 7 AM $1.66
-0.27%
$172.25 million $760
Jul 25, 6 AM $1.67
+0.01%
$172.72 million $815
Jul 25, 5 AM $1.67
-0.58%
$172.69 million $817
Jul 25, 4 AM $1.68
-0.04%
$173.76 million $838
Jul 25, 3 AM $1.68
+0.04%
$173.82 million $875
Jul 25, 2 AM $1.68
+0.15%
$173.74 million $874
Jul 25, 1 AM $1.67
-0.39%
$173.48 million $917
Jul 25, 12 AM $1.68
+0.35%
$174.16 million $902
Jul 24, 11 PM $1.67
+0.16%
$173.56 million $886
Jul 24, 10 PM $1.67
+0.15%
$173.28 million $885
Jul 24, 9 PM $1.67
-0.29%
$173.02 million $887
Jul 24, 8 PM $1.67
-0.17%
$173.53 million $889
Jul 24, 7 PM $1.68
+1.28%
$173.83 million $891
Jul 24, 6 PM $1.65
+0.01%
$171.62 million $897
Jul 24, 5 PM $1.65
+0.11%
$171.6 million $899
Jul 24, 4 PM $1.65
+0.35%
$171.41 million $897
Jul 24, 3 PM $1.65
+0.16%
$171.27 million $848
Jul 24, 2 PM $1.65
+0.10%
$171 million $868
Jul 24, 1 PM $1.65
-0.68%
$170.84 million $867
Jul 24, 12 PM $1.66
-0.40%
$172.05 million $899
Jul 24, 11 AM $1.67
-0.07%
$172.74 million $882
Jul 24, 10 AM $1.67
-0.15%
$172.85 million $939
Jul 24, 9 AM $1.66
+0.84%
$172.59 million $908
Jul 24, 8 AM $1.65
-2.14%
$171.15 million $856
Jul 24, 7 AM $1.69
-0.01%
$174.89 million $437
Jul 24, 6 AM $1.69
+0.27%
$174.91 million $395
Jul 24, 5 AM $1.68
+0.05%
$174.43 million $350
Jul 24, 4 AM $1.68
+1.69%
$174.33 million $345
Jul 24, 3 AM $1.66
+0.07%
$171.81 million $428
Jul 24, 2 AM $1.66
+0.01%
$171.7 million $463
Jul 24, 1 AM $1.66
+0.10%
$171.68 million $463