Tonstakers TON Historical Data

tsTON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 1.84
+0.00%
$ 142.89 million $ 635
Jun 17, 8 AM $ 1.84
-1.20%
$ 142.89 million $ 685
Jun 17, 7 AM $ 1.87
+1.04%
$ 144.63 million $ 614
Jun 17, 6 AM $ 1.85
-1.91%
$ 143.14 million $ 565
Jun 17, 5 AM $ 1.88
+0.00%
$ 145.93 million $ 494
Jun 17, 4 AM $ 1.88
+0.00%
$ 145.93 million $ 494
Jun 17, 3 AM $ 1.88
+0.00%
$ 145.93 million $ 538
Jun 17, 2 AM $ 1.88
+0.00%
$ 145.93 million $ 538
Jun 17, 1 AM $ 1.88
+0.00%
$ 145.93 million $ 632
Jun 17, 12 AM $ 1.88
+0.00%
$ 145.93 million $ 677
Jun 16, 11 PM $ 1.88
+0.00%
$ 145.93 million $ 677
Jun 16, 10 PM $ 1.88
+0.00%
$ 145.93 million $ 677
Jun 16, 9 PM $ 1.88
+2.85%
$ 145.93 million $ 780
Jun 16, 8 PM $ 1.83
-0.54%
$ 141.88 million $ 719
Jun 16, 7 PM $ 1.86
+0.72%
$ 144.41 million $ 779
Jun 16, 6 PM $ 1.85
+0.00%
$ 143.39 million $ 780
Jun 16, 5 PM $ 1.85
+0.02%
$ 143.39 million $ 869
Jun 16, 4 PM $ 1.85
+0.54%
$ 143.36 million $ 895
Jun 16, 3 PM $ 1.83
+0.00%
$ 142.21 million $ 892
Jun 16, 2 PM $ 1.86
-0.21%
$ 143.86 million $ 1,010
Jun 16, 1 PM $ 1.86
-2.41%
$ 144.16 million $ 932
Jun 16, 12 PM $ 1.91
+0.00%
$ 147.72 million $ 858
Jun 16, 11 AM $ 1.91
+0.00%
$ 147.72 million $ 882
Jun 16, 10 AM $ 1.91
+0.00%
$ 147.72 million $ 928
Jun 16, 9 AM $ 1.91
+1.22%
$ 147.72 million $ 964
Jun 16, 8 AM $ 1.88
-1.90%
$ 145.94 million $ 975
Jun 16, 7 AM $ 1.92
+0.00%
$ 148.77 million $ 1,056
Jun 16, 6 AM $ 1.92
+0.00%
$ 148.77 million $ 1,101
Jun 16, 5 AM $ 1.92
+0.00%
$ 148.77 million $ 1,101
Jun 16, 4 AM $ 1.92
+0.00%
$ 148.77 million $ 1,119
Jun 16, 3 AM $ 1.93
+0.00%
$ 149.64 million $ 1,126
Jun 16, 2 AM $ 1.93
+1.97%
$ 149.64 million $ 1,175
Jun 16, 1 AM $ 1.89
+0.00%
$ 146.75 million $ 1,051
Jun 16, 12 AM $ 1.93
+0.00%
$ 149.65 million $ 1,072
Jun 15, 11 PM $ 1.93
+0.00%
$ 149.65 million $ 1,042
Jun 15, 10 PM $ 1.93
-3.49%
$ 149.93 million $ 1,062
Jun 15, 9 PM $ 2
+0.00%
$ 155.35 million $ 1,000
Jun 15, 8 PM $ 2
+0.35%
$ 155.35 million $ 1,132
Jun 15, 7 PM $ 1.98
-2.05%
$ 153.45 million $ 1,057
Jun 15, 6 PM $ 2.02
+0.16%
$ 156.66 million $ 1,007
Jun 15, 5 PM $ 2.03
-0.91%
$ 157.61 million $ 998
Jun 15, 4 PM $ 2.04
+0.86%
$ 158.52 million $ 987
Jun 15, 3 PM $ 2.01
+0.00%
$ 156 million $ 851
Jun 15, 2 PM $ 2.01
+1.52%
$ 156 million $ 808
Jun 15, 1 PM $ 1.98
+0.00%
$ 153.67 million $ 769
Jun 15, 12 PM $ 1.98
-0.79%
$ 153.67 million $ 776
Jun 15, 11 AM $ 2
+0.24%
$ 154.9 million $ 742
Jun 15, 10 AM $ 1.99
-0.20%
$ 154.53 million $ 758
Jun 15, 9 AM $ 2
-2.11%
$ 154.84 million $ 748
Jun 15, 8 AM $ 2.04
-0.72%
$ 158.18 million $ 698