Tonstakers TON Historical Data

tsTON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1.56
+0.00%
$ 66.41 million $ 1,218
Apr 12, 2 PM $ 1.56
+0.00%
$ 66.41 million $ 1,218
Apr 12, 1 PM $ 1.56
-1.92%
$ 66.41 million $ 1,218
Apr 12, 12 PM $ 1.59
+1.79%
$ 67.71 million $ 1,337
Apr 12, 11 AM $ 1.57
+0.00%
$ 66.52 million $ 1,288
Apr 12, 10 AM $ 1.57
+1.06%
$ 66.52 million $ 1,317
Apr 12, 9 AM $ 1.55
+0.00%
$ 65.82 million $ 1,404
Apr 12, 8 AM $ 1.55
+0.00%
$ 65.82 million $ 1,463
Apr 12, 7 AM $ 1.55
+0.00%
$ 65.82 million $ 1,526
Apr 12, 6 AM $ 1.55
+0.00%
$ 65.82 million $ 1,526
Apr 12, 5 AM $ 1.55
+0.00%
$ 65.82 million $ 1,526
Apr 12, 4 AM $ 1.55
+0.00%
$ 65.82 million $ 1,526
Apr 12, 3 AM $ 1.55
+0.00%
$ 65.82 million $ 1,526
Apr 12, 2 AM $ 1.55
+0.00%
$ 65.82 million $ 1,526
Apr 12, 1 AM $ 1.58
+0.00%
$ 67.29 million $ 1,560
Apr 12, 12 AM $ 1.58
-1.74%
$ 67.29 million $ 1,402
Apr 11, 11 PM $ 1.61
-1.32%
$ 68.48 million $ 1,401
Apr 11, 10 PM $ 1.63
+1.66%
$ 69.39 million $ 1,327
Apr 11, 9 PM $ 1.61
+0.00%
$ 68.26 million $ 1,189
Apr 11, 8 PM $ 1.6
-1.56%
$ 67.96 million $ 1,184
Apr 11, 7 PM $ 1.62
+0.08%
$ 68.68 million $ 1,019
Apr 11, 6 PM $ 1.61
+0.85%
$ 68.62 million $ 898
Apr 11, 5 PM $ 1.6
+3.28%
$ 68.04 million $ 769
Apr 11, 4 PM $ 1.54
+0.00%
$ 65.58 million $ 744
Apr 11, 3 PM $ 1.54
+0.00%
$ 65.58 million $ 692
Apr 11, 2 PM $ 1.54
+0.00%
$ 65.58 million $ 692
Apr 11, 1 PM $ 1.52
-1.32%
$ 64.46 million $ 680
Apr 11, 12 PM $ 1.54
+0.00%
$ 65.32 million $ 559
Apr 11, 11 AM $ 1.52
+0.86%
$ 64.44 million $ 551
Apr 11, 10 AM $ 1.48
+0.18%
$ 62.85 million $ 460
Apr 11, 9 AM $ 1.48
+2.07%
$ 62.74 million $ 371
Apr 11, 8 AM $ 1.45
+0.00%
$ 61.47 million $ 309
Apr 11, 7 AM $ 1.45
+0.00%
$ 61.43 million $ 308
Apr 11, 6 AM $ 1.45
+0.00%
$ 61.43 million $ 389
Apr 11, 5 AM $ 1.45
+0.00%
$ 61.43 million $ 389
Apr 11, 4 AM $ 1.45
+0.00%
$ 61.43 million $ 389
Apr 11, 3 AM $ 1.45
+0.00%
$ 61.43 million $ 389
Apr 11, 2 AM $ 1.45
+0.00%
$ 61.43 million $ 389
Apr 11, 1 AM $ 1.45
+0.00%
$ 61.43 million $ 389
Apr 11, 12 AM $ 1.45
+1.76%
$ 61.43 million $ 389
Apr 10, 11 PM $ 1.42
+0.00%
$ 60.36 million $ 329
Apr 10, 10 PM $ 1.42
+0.00%
$ 60.36 million $ 395
Apr 10, 9 PM $ 1.42
+0.00%
$ 60.36 million $ 442
Apr 10, 8 PM $ 1.42
+2.09%
$ 60.36 million $ 474
Apr 10, 7 PM $ 1.39
+0.00%
$ 59.13 million $ 417
Apr 10, 6 PM $ 1.39
+0.00%
$ 59.13 million $ 417
Apr 10, 5 PM $ 1.39
-0.97%
$ 59.21 million $ 490
Apr 10, 4 PM $ 1.4
+0.00%
$ 59.53 million $ 408
Apr 10, 3 PM $ 1.4
+0.00%
$ 59.53 million $ 581
Apr 10, 2 PM $ 1.4
+0.00%
$ 59.53 million $ 669