Tonstakers TON Historical Data

tsTON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $1.74
-0.01%
$180.74 million $1,774
Jul 21, 9 PM $1.74
+0.46%
$180.76 million $1,779
Jul 21, 8 PM $1.74
-0.34%
$179.94 million $2,297
Jul 21, 7 PM $1.74
-0.06%
$180.56 million $2,283
Jul 21, 6 PM $1.74
+1.01%
$180.66 million $1,842
Jul 21, 5 PM $1.72
+0.18%
$178.86 million $1,814
Jul 21, 4 PM $1.72
-1.20%
$178.03 million $1,820
Jul 21, 3 PM $1.74
+1.47%
$180.04 million $1,721
Jul 21, 2 PM $1.72
+4.53%
$178.52 million $1,397
Jul 21, 1 PM $1.65
-0.54%
$171.28 million $936
Jul 21, 12 PM $1.66
-0.10%
$172.12 million $927
Jul 21, 11 AM $1.66
-0.10%
$172.27 million $868
Jul 21, 10 AM $1.66
+0.57%
$171.95 million $865
Jul 21, 9 AM $1.65
-0.02%
$171.39 million $852
Jul 21, 8 AM $1.65
+0.58%
$171.37 million $852
Jul 21, 7 AM $1.64
-0.01%
$170.23 million $857
Jul 21, 6 AM $1.64
-0.14%
$170.32 million $928
Jul 21, 5 AM $1.64
+0.26%
$170.42 million $932
Jul 21, 4 AM $1.64
-0.35%
$169.94 million $890
Jul 21, 3 AM $1.64
+0.62%
$170.17 million $892
Jul 21, 2 AM $1.63
+0.14%
$168.56 million $860
Jul 21, 1 AM $1.62
-0.01%
$168.31 million $881
Jul 21, 12 AM $1.63
+0.29%
$168.63 million $885
Jul 20, 11 PM $1.62
-0.11%
$167.97 million $918
Jul 20, 10 PM $1.62
-0.28%
$168.01 million $905
Jul 20, 9 PM $1.63
-1.42%
$168.88 million $900
Jul 20, 8 PM $1.65
-0.04%
$171.25 million $396
Jul 20, 7 PM $1.65
+0.05%
$171.26 million $425
Jul 20, 6 PM $1.65
-0.03%
$171.16 million $430
Jul 20, 5 PM $1.65
+0.99%
$171.15 million $417
Jul 20, 4 PM $1.63
+1.54%
$169.46 million $383
Jul 20, 3 PM $1.61
+0.94%
$166.83 million $373
Jul 20, 2 PM $1.59
-1.46%
$165.26 million $339
Jul 20, 1 PM $1.62
+0.04%
$167.75 million $317
Jul 20, 12 PM $1.62
-0.06%
$167.65 million $316
Jul 20, 11 AM $1.62
-0.01%
$167.79 million $424
Jul 20, 10 AM $1.62
+0.03%
$167.82 million $425
Jul 20, 9 AM $1.62
+0.05%
$167.78 million $426
Jul 20, 8 AM $1.62
-0.01%
$167.66 million $424
Jul 20, 7 AM $1.62
-1.75%
$167.68 million $384
Jul 20, 6 AM $1.65
+1.77%
$170.68 million $307
Jul 20, 5 AM $1.62
+0.00%
$167.71 million $300
Jul 20, 4 AM $1.62
+0.00%
$167.7 million $299
Jul 20, 3 AM $1.62
+0.00%
$167.7 million $336
Jul 20, 2 AM $1.62
+0.00%
$167.7 million $343
Jul 20, 1 AM $1.67
+0.00%
$172.85 million $330
Jul 20, 12 AM $1.67
+2.06%
$172.85 million $324
Jul 19, 11 PM $1.63
+0.00%
$169.36 million $289
Jul 19, 10 PM $1.63
+0.00%
$169.36 million $289
Jul 19, 9 PM $1.63
+0.00%
$169.36 million $289