Tonstakers TON Historical Data

tsTON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 1.4
+0.00%
$ 59.53 million $ 857
Apr 10, 12 PM $ 1.4
+0.00%
$ 59.53 million $ 857
Apr 10, 11 AM $ 1.4
+0.00%
$ 59.53 million $ 857
Apr 10, 10 AM $ 1.4
-0.01%
$ 59.53 million $ 917
Apr 10, 9 AM $ 1.4
+0.00%
$ 59.53 million $ 882
Apr 10, 8 AM $ 1.4
+0.00%
$ 59.53 million $ 882
Apr 10, 7 AM $ 1.4
+1.55%
$ 59.53 million $ 869
Apr 10, 6 AM $ 1.36
+0.00%
$ 58 million $ 797
Apr 10, 5 AM $ 1.36
+0.00%
$ 58 million $ 735
Apr 10, 4 AM $ 1.36
+0.00%
$ 58 million $ 735
Apr 10, 3 AM $ 1.36
+0.00%
$ 58 million $ 735
Apr 10, 2 AM $ 1.36
+0.00%
$ 58 million $ 735
Apr 10, 1 AM $ 1.36
+0.00%
$ 58 million $ 735
Apr 10, 12 AM $ 1.36
+0.00%
$ 58 million $ 793
Apr 9, 11 PM $ 1.36
-1.85%
$ 58 million $ 808
Apr 9, 10 PM $ 1.39
+0.93%
$ 59.1 million $ 742
Apr 9, 9 PM $ 1.38
+0.18%
$ 58.55 million $ 693
Apr 9, 8 PM $ 1.38
+0.00%
$ 58.44 million $ 646
Apr 9, 7 PM $ 1.38
+0.00%
$ 58.44 million $ 646
Apr 9, 6 PM $ 1.4
+0.55%
$ 59.62 million $ 659
Apr 9, 5 PM $ 1.4
+0.00%
$ 59.29 million $ 572
Apr 9, 4 PM $ 1.4
-2.80%
$ 59.29 million $ 572
Apr 9, 3 PM $ 1.4
+0.35%
$ 59.54 million $ 449
Apr 9, 2 PM $ 1.38
+3.53%
$ 58.71 million $ 363
Apr 9, 1 PM $ 1.33
+0.00%
$ 56.71 million $ 128
Apr 9, 12 PM $ 1.33
+0.00%
$ 56.71 million $ 128
Apr 9, 11 AM $ 1.33
-1.43%
$ 56.71 million $ 238
Apr 9, 10 AM $ 1.35
+0.00%
$ 57.53 million $ 180
Apr 9, 9 AM $ 1.35
+0.00%
$ 57.53 million $ 180
Apr 9, 8 AM $ 1.35
+0.00%
$ 57.53 million $ 180
Apr 9, 7 AM $ 1.35
+0.00%
$ 57.53 million $ 225
Apr 9, 6 AM $ 1.35
+0.00%
$ 57.53 million $ 225
Apr 9, 5 AM $ 1.35
+0.00%
$ 57.53 million $ 225
Apr 9, 4 AM $ 1.35
+0.00%
$ 57.53 million $ 281
Apr 9, 3 AM $ 1.35
+0.00%
$ 57.53 million $ 281
Apr 9, 2 AM $ 1.35
+0.00%
$ 57.53 million $ 281
Apr 9, 1 AM $ 1.35
+0.00%
$ 57.53 million $ 281
Apr 9, 12 AM $ 1.35
-2.04%
$ 57.53 million $ 287
Apr 8, 11 PM $ 1.38
+0.00%
$ 58.73 million $ 222
Apr 8, 10 PM $ 1.38
+0.00%
$ 58.73 million $ 280
Apr 8, 9 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 8 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 7 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 6 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 5 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 4 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 3 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 2 PM $ 1.38
+0.00%
$ 58.73 million $ 310
Apr 8, 1 PM $ 1.32
+0.00%
$ 56.23 million $ 312
Apr 8, 12 PM $ 1.39
+0.00%
$ 59.15 million $ 253