Tonstakers TON Historical Data

tsTON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 1.39
+0.00%
$ 59.15 million $ 253
Apr 8, 11 AM $ 1.39
+0.00%
$ 59.15 million $ 253
Apr 8, 10 AM $ 1.39
+0.00%
$ 59.15 million $ 253
Apr 8, 9 AM $ 1.39
+0.00%
$ 59.15 million $ 253
Apr 8, 8 AM $ 1.39
+0.30%
$ 59.15 million $ 253
Apr 8, 7 AM $ 1.39
+0.00%
$ 58.97 million $ 211
Apr 8, 6 AM $ 1.39
+0.00%
$ 58.97 million $ 211
Apr 8, 5 AM $ 1.39
+0.00%
$ 58.97 million $ 211
Apr 8, 4 AM $ 1.36
+0.00%
$ 57.93 million $ 207
Apr 1, 9 PM $ 1.34
-0.15%
$ 57.04 million $ 6
Apr 1, 8 PM $ 1.34
+0.32%
$ 57.05 million $ 6
Apr 1, 7 PM $ 1.34
+0.35%
$ 56.88 million $ 6
Apr 1, 6 PM $ 1.33
-0.01%
$ 56.68 million $ 23
Apr 1, 5 PM $ 1.33
-0.02%
$ 56.71 million $ 23
Apr 1, 4 PM $ 1.33
-0.24%
$ 56.64 million $ 23
Apr 1, 3 PM $ 1.34
+0.23%
$ 56.75 million $ 23
Mar 31, 9 PM $ 1.34
+0.00%
$ 56.99 million $ 24
Mar 31, 8 PM $ 1.34
+0.00%
$ 56.99 million $ 24
Mar 31, 7 PM $ 1.34
+0.00%
$ 56.99 million $ 55
Mar 31, 6 PM $ 1.34
+0.00%
$ 56.99 million $ 55
Mar 31, 5 PM $ 1.34
+0.00%
$ 56.99 million $ 55
Mar 31, 4 PM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 3 PM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 2 PM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 1 PM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 12 PM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 11 AM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 10 AM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 9 AM $ 1.34
+0.00%
$ 56.99 million $ 130
Mar 31, 8 AM $ 1.34
+0.00%
$ 56.99 million $ 193
Mar 31, 7 AM $ 1.34
+0.00%
$ 56.99 million $ 193
Mar 31, 6 AM $ 1.34
+0.00%
$ 56.99 million $ 193
Mar 31, 5 AM $ 1.34
+0.00%
$ 56.99 million $ 193
Mar 31, 4 AM $ 1.34
+0.00%
$ 56.99 million $ 193
Mar 31, 3 AM $ 1.34
+0.00%
$ 56.99 million $ 254
Mar 31, 2 AM $ 1.34
+0.00%
$ 56.99 million $ 254
Mar 31, 1 AM $ 1.34
+0.00%
$ 56.99 million $ 254
Mar 31, 12 AM $ 1.34
+0.00%
$ 56.99 million $ 254
Mar 30, 11 PM $ 1.34
+0.00%
$ 56.99 million $ 313
Mar 30, 10 PM $ 1.34
+0.00%
$ 56.99 million $ 377
Mar 30, 9 PM $ 1.34
+0.41%
$ 56.99 million $ 377
Mar 30, 8 PM $ 1.34
+0.72%
$ 56.76 million $ 354
Mar 30, 7 PM $ 1.33
+0.00%
$ 56.36 million $ 322
Mar 30, 6 PM $ 1.33
+0.00%
$ 56.36 million $ 322
Mar 30, 5 PM $ 1.33
-0.92%
$ 56.36 million $ 325
Mar 30, 4 PM $ 1.34
+0.00%
$ 56.88 million $ 244
Mar 30, 3 PM $ 1.34
+0.00%
$ 56.88 million $ 285
Mar 30, 2 PM $ 1.34
+0.00%
$ 56.88 million $ 285
Mar 30, 1 PM $ 1.34
+0.00%
$ 56.88 million $ 285
Mar 30, 12 PM $ 1.34
+0.00%
$ 56.88 million $ 326