Tonstakers TON Historical Data

tsTON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $1.63
+0.10%
$169.36 million $288
Jul 19, 7 PM $1.63
+0.00%
$142.55 million $244
Jul 19, 6 PM $1.61
+0.00%
$140.54 million $233
Jul 19, 5 PM $1.61
+0.00%
$140.54 million $233
Jul 19, 4 PM $1.61
-2.01%
$140.54 million $233
Jul 19, 3 PM $1.64
+0.00%
$143.43 million $200
Jul 19, 2 PM $1.64
+0.00%
$143.43 million $200
Jul 19, 1 PM $1.64
+0.94%
$143.43 million $200
Jul 19, 12 PM $1.63
-1.28%
$142.09 million $176
Jul 19, 11 AM $1.65
-0.51%
$143.94 million $116
Jul 19, 10 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 9 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 8 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 7 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 6 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 5 AM $1.66
+0.00%
$144.67 million $95
Jul 19, 4 AM $1.66
-0.39%
$144.67 million $131
Jul 19, 3 AM $1.66
+0.07%
$145.24 million $95
Jul 19, 2 AM $1.66
+0.00%
$145.14 million $87
Jul 19, 1 AM $1.66
+0.00%
$145.14 million $87
Jul 19, 12 AM $1.66
+0.00%
$145.14 million $87
Jul 18, 11 PM $1.66
+0.00%
$145.14 million $87
Jul 18, 10 PM $1.66
+0.00%
$145.14 million $87
Jul 18, 9 PM $1.66
+0.00%
$145.14 million $111
Jul 18, 8 PM $1.66
-0.33%
$145.14 million $111
Jul 18, 7 PM $1.67
+0.00%
$145.63 million $203
Jul 18, 6 PM $1.67
-0.58%
$145.63 million $289
Jul 18, 5 PM $1.68
+0.00%
$146.48 million $314
Jul 18, 4 PM $1.68
+0.00%
$146.48 million $353
Jul 18, 3 PM $1.68
+0.00%
$146.48 million $360
Jul 18, 2 PM $1.68
+0.00%
$146.48 million $430
Jul 18, 1 PM $1.68
+0.81%
$146.48 million $491
Jul 18, 12 PM $1.66
-1.04%
$145.3 million $555
Jul 18, 11 AM $1.69
+0.00%
$147.34 million $583
Jul 18, 10 AM $1.69
+0.00%
$147.34 million $653
Jul 18, 9 AM $1.69
+0.00%
$147.34 million $728
Jul 18, 8 AM $1.69
+0.00%
$147.34 million $765
Jul 18, 7 AM $1.69
+0.00%
$147.34 million $869
Jul 18, 6 AM $1.69
+0.00%
$147.34 million $899
Jul 18, 5 AM $1.69
+0.00%
$147.21 million $953
Jul 18, 4 AM $1.71
+0.00%
$149.05 million $1,517
Jul 18, 3 AM $1.71
+0.00%
$149.05 million $1,594
Jul 18, 2 AM $1.71
+0.00%
$149.05 million $1,594
Jul 18, 1 AM $1.71
+0.00%
$149.05 million $1,594
Jul 18, 12 AM $1.71
+0.00%
$149.05 million $1,618
Jul 17, 11 PM $1.71
+0.00%
$149.05 million $1,618
Jul 17, 10 PM $1.71
+1.11%
$149.05 million $1,618
Jul 17, 9 PM $1.69
+0.00%
$147.41 million $1,591
Jul 17, 8 PM $1.69
-1.18%
$147.41 million $1,625
Jul 17, 7 PM $1.71
-2.27%
$149.16 million $1,507