Tonstakers TON Historical Data

tsTON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 1.34
+0.00%
$ 56.88 million $ 326
Mar 30, 11 AM $ 1.34
+0.00%
$ 56.88 million $ 326
Mar 30, 10 AM $ 1.34
+0.00%
$ 56.88 million $ 326
Mar 30, 9 AM $ 1.34
-0.27%
$ 56.88 million $ 327
Mar 30, 8 AM $ 1.34
+0.00%
$ 57.03 million $ 262
Mar 30, 7 AM $ 1.34
+0.00%
$ 57.03 million $ 262
Mar 30, 6 AM $ 1.34
+0.00%
$ 57.03 million $ 262
Mar 30, 5 AM $ 1.34
+0.00%
$ 57.03 million $ 262
Mar 30, 4 AM $ 1.34
-0.28%
$ 57.03 million $ 262
Mar 30, 3 AM $ 1.35
+0.00%
$ 57.19 million $ 208
Mar 30, 2 AM $ 1.35
+0.00%
$ 57.19 million $ 208
Mar 30, 1 AM $ 1.35
+0.00%
$ 57.19 million $ 208
Mar 30, 12 AM $ 1.35
+1.51%
$ 57.19 million $ 208
Mar 29, 11 PM $ 1.33
+0.00%
$ 56.34 million $ 145
Mar 29, 10 PM $ 1.34
+0.00%
$ 56.92 million $ 146
Mar 29, 9 PM $ 1.34
+0.00%
$ 56.92 million $ 81
Mar 29, 8 PM $ 1.34
+0.00%
$ 56.92 million $ 81
Mar 29, 7 PM $ 1.34
+0.00%
$ 56.92 million $ 81
Mar 29, 6 PM $ 1.34
+0.00%
$ 56.92 million $ 81
Mar 29, 5 PM $ 1.34
+0.00%
$ 56.92 million $ 81
Mar 29, 4 PM $ 1.34
+0.00%
$ 56.92 million $ 81
Mar 29, 3 PM $ 1.35
+0.00%
$ 57.18 million $ 81
Mar 29, 2 PM $ 1.35
+0.00%
$ 57.18 million $ 65
Mar 29, 1 PM $ 1.35
-0.78%
$ 57.18 million $ 65
Mar 29, 12 PM $ 1.36
+0.00%
$ 57.63 million $ 104
Mar 29, 11 AM $ 1.36
+0.00%
$ 57.63 million $ 104
Mar 29, 10 AM $ 1.36
+0.00%
$ 57.63 million $ 104
Mar 29, 9 AM $ 1.36
+0.00%
$ 57.63 million $ 104
Mar 29, 8 AM $ 1.36
+0.00%
$ 57.63 million $ 104
Mar 29, 7 AM $ 1.36
+0.00%
$ 57.63 million $ 104
Mar 29, 6 AM $ 1.36
+0.00%
$ 57.63 million $ 104
Mar 29, 5 AM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 29, 4 AM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 29, 3 AM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 29, 2 AM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 29, 1 AM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 29, 12 AM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 11 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 10 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 9 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 8 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 7 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 6 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 5 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 4 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 3 PM $ 1.36
+0.00%
$ 57.63 million $ 163
Mar 28, 2 PM $ 1.38
+0.00%
$ 58.55 million $ 197
Mar 28, 1 PM $ 1.38
+1.48%
$ 58.55 million $ 171
Mar 28, 12 PM $ 1.36
+0.00%
$ 57.62 million $ 120
Mar 28, 11 AM $ 1.36
+0.00%
$ 57.62 million $ 130