Tonstakers TON Historical Data

tsTON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $1.75
+0.00%
$152.62 million $1,443
Jul 17, 5 PM $1.75
+1.45%
$153.17 million $1,399
Jul 17, 4 PM $1.73
-0.30%
$150.98 million $1,353
Jul 17, 3 PM $1.73
-0.67%
$151.43 million $1,348
Jul 17, 2 PM $1.75
+0.21%
$152.45 million $1,311
Jul 17, 1 PM $1.71
-2.19%
$149.12 million $1,207
Jul 17, 12 PM $1.75
+1.86%
$152.46 million $1,149
Jul 17, 11 AM $1.71
+0.00%
$149.68 million $1,095
Jul 17, 10 AM $1.71
+0.94%
$149.68 million $1,130
Jul 17, 9 AM $1.69
+1.23%
$147.36 million $1,010
Jul 17, 8 AM $1.67
-0.33%
$145.57 million $964
Jul 17, 7 AM $1.66
+1.73%
$144.88 million $935
Jul 17, 6 AM $1.63
-3.11%
$142.42 million $855
Jul 17, 5 AM $1.69
+0.05%
$147.38 million $862
Jul 17, 4 AM $1.69
-0.58%
$147.31 million $217
Jul 17, 3 AM $1.74
+0.00%
$152.11 million $146
Jul 17, 2 AM $1.74
+0.00%
$152.11 million $146
Jul 17, 1 AM $1.74
+0.01%
$152.11 million $146
Jul 17, 12 AM $1.74
+0.00%
$152.1 million $120
Jul 16, 11 PM $1.74
+0.00%
$152.1 million $160
Jul 16, 10 PM $1.74
+0.00%
$152.1 million $160
Jul 16, 9 PM $1.74
+0.08%
$152.1 million $160
Jul 16, 8 PM $1.74
+0.00%
$151.98 million $119
Jul 16, 7 PM $1.74
+0.00%
$151.98 million $119
Jul 16, 6 PM $1.74
+0.00%
$151.98 million $119
Jul 16, 5 PM $1.74
+0.00%
$151.98 million $119
Jul 16, 4 PM $1.74
+0.00%
$151.98 million $160
Jul 16, 3 PM $1.74
+0.00%
$151.98 million $160
Jul 16, 2 PM $1.74
+0.00%
$151.98 million $160
Jul 16, 1 PM $1.74
+0.00%
$151.98 million $160
Jul 16, 12 PM $1.74
-0.65%
$151.98 million $252
Jul 16, 11 AM $1.75
-0.55%
$152.97 million $447
Jul 16, 10 AM $1.76
+0.00%
$153.82 million $418
Jul 16, 9 AM $1.76
-0.65%
$153.82 million $418
Jul 16, 8 AM $1.77
-1.52%
$154.82 million $429
Jul 16, 7 AM $1.8
+0.00%
$157.2 million $392
Jul 16, 6 AM $1.8
+0.00%
$157.2 million $392
Jul 16, 5 AM $1.8
+0.00%
$157.2 million $428
Jul 16, 4 AM $1.8
+0.00%
$157.2 million $469
Jul 16, 3 AM $1.8
+0.00%
$157.2 million $469
Jul 16, 2 AM $1.8
+0.00%
$157.2 million $469
Jul 16, 1 AM $1.8
+0.00%
$157.2 million $471
Jul 16, 12 AM $1.8
+0.00%
$157.2 million $471
Jul 15, 11 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 10 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 9 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 8 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 7 PM $1.8
+0.00%
$157.2 million $430
Jul 15, 6 PM $1.8
+0.00%
$157.2 million $430
Jul 15, 5 PM $1.8
-1.78%
$157.2 million $430