Tonstakers TON Historical Data

tsTON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 1.36
+0.00%
$ 57.62 million $ 130
Mar 28, 10 AM $ 1.36
+0.00%
$ 57.62 million $ 193
Mar 28, 9 AM $ 1.36
+0.00%
$ 57.62 million $ 193
Mar 28, 8 AM $ 1.36
+0.00%
$ 57.62 million $ 193
Mar 28, 7 AM $ 1.36
+0.00%
$ 57.62 million $ 217
Mar 28, 6 AM $ 1.36
+0.55%
$ 57.62 million $ 217
Mar 28, 5 AM $ 1.35
+0.00%
$ 57.3 million $ 219
Mar 28, 4 AM $ 1.35
+0.00%
$ 57.3 million $ 219
Mar 28, 3 AM $ 1.35
+0.00%
$ 57.3 million $ 219
Mar 28, 2 AM $ 1.35
+0.00%
$ 57.3 million $ 219
Mar 28, 1 AM $ 1.35
+0.00%
$ 57.3 million $ 219
Mar 28, 12 AM $ 1.35
+0.00%
$ 57.3 million $ 219
Mar 27, 11 PM $ 1.35
+0.00%
$ 57.3 million $ 219
Mar 27, 10 PM $ 1.35
+0.00%
$ 57.3 million $ 252
Mar 27, 9 PM $ 1.35
+0.00%
$ 57.3 million $ 296
Mar 27, 8 PM $ 1.35
+0.00%
$ 57.3 million $ 296
Mar 27, 7 PM $ 1.35
+0.00%
$ 57.3 million $ 296
Mar 27, 6 PM $ 1.35
+0.00%
$ 57.3 million $ 296
Mar 27, 5 PM $ 1.35
+0.00%
$ 57.3 million $ 358
Mar 27, 4 PM $ 1.35
+0.00%
$ 57.3 million $ 358
Mar 27, 3 PM $ 1.35
+0.69%
$ 57.3 million $ 358
Mar 27, 2 PM $ 1.34
+0.00%
$ 56.91 million $ 319
Mar 27, 1 PM $ 1.34
+0.00%
$ 56.91 million $ 319
Mar 27, 12 PM $ 1.34
+0.00%
$ 56.91 million $ 319
Mar 27, 11 AM $ 1.35
+0.00%
$ 57.38 million $ 321
Mar 27, 10 AM $ 1.37
+0.00%
$ 58.38 million $ 286
Mar 27, 9 AM $ 1.37
+0.00%
$ 58.38 million $ 261
Mar 27, 8 AM $ 1.37
+1.24%
$ 58.38 million $ 261
Mar 27, 7 AM $ 1.36
+0.00%
$ 57.66 million $ 234
Mar 27, 6 AM $ 1.36
+0.00%
$ 57.66 million $ 234
Mar 27, 5 AM $ 1.36
-2.59%
$ 57.66 million $ 241
Mar 27, 4 AM $ 1.39
+0.00%
$ 59.19 million $ 178
Mar 27, 3 AM $ 1.39
+0.00%
$ 59.19 million $ 243
Mar 27, 2 AM $ 1.39
+0.00%
$ 59.19 million $ 243
Mar 27, 1 AM $ 1.39
+0.00%
$ 59.19 million $ 243
Mar 27, 12 AM $ 1.39
+0.00%
$ 59.19 million $ 243
Mar 26, 11 PM $ 1.4
+0.00%
$ 59.32 million $ 243
Mar 26, 10 PM $ 1.4
-0.98%
$ 59.32 million $ 212
Mar 26, 9 PM $ 1.41
+0.00%
$ 59.91 million $ 164
Mar 26, 8 PM $ 1.41
+0.00%
$ 59.91 million $ 164
Mar 26, 7 PM $ 1.41
+0.00%
$ 59.91 million $ 164
Mar 26, 6 PM $ 1.41
+0.00%
$ 59.91 million $ 191
Mar 26, 5 PM $ 1.41
+0.00%
$ 60.06 million $ 192
Mar 26, 4 PM $ 1.41
+0.00%
$ 60.06 million $ 129
Mar 26, 3 PM $ 1.41
+0.00%
$ 60.06 million $ 129
Mar 26, 2 PM $ 1.41
+0.00%
$ 60.06 million $ 129
Mar 26, 1 PM $ 1.41
+0.00%
$ 60.06 million $ 129
Mar 26, 12 PM $ 1.41
+0.00%
$ 60.06 million $ 129
Mar 26, 11 AM $ 1.41
+0.00%
$ 60.06 million $ 129
Mar 26, 10 AM $ 1.41
-1.02%
$ 60.06 million $ 171