Tonstakers TON Historical Data

tsTON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 1.41
-1.02%
$ 60.06 million $ 171
Mar 26, 9 AM $ 1.43
+0.00%
$ 60.68 million $ 130
Mar 26, 8 AM $ 1.43
+0.00%
$ 60.68 million $ 130
Mar 26, 7 AM $ 1.43
+0.00%
$ 60.68 million $ 130
Mar 26, 6 AM $ 1.43
+0.00%
$ 60.68 million $ 130
Mar 26, 5 AM $ 1.43
+0.00%
$ 60.68 million $ 130
Mar 26, 4 AM $ 1.43
-1.31%
$ 60.68 million $ 130
Mar 26, 3 AM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 26, 2 AM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 26, 1 AM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 26, 12 AM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 25, 11 PM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 25, 10 PM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 25, 9 PM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 25, 8 PM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 25, 7 PM $ 1.45
+0.00%
$ 61.48 million $ 67
Mar 25, 6 PM $ 1.46
+0.00%
$ 62.08 million $ 101
Mar 25, 5 PM $ 1.46
+0.00%
$ 62.08 million $ 96
Mar 25, 4 PM $ 1.46
+0.00%
$ 62.08 million $ 96
Mar 25, 3 PM $ 1.46
+0.00%
$ 62.08 million $ 146
Mar 25, 2 PM $ 1.46
+0.00%
$ 62.08 million $ 146
Mar 25, 1 PM $ 1.46
+0.00%
$ 62.08 million $ 146
Mar 25, 12 PM $ 1.46
+0.00%
$ 62.08 million $ 146
Mar 25, 11 AM $ 1.46
+0.00%
$ 62.08 million $ 146
Mar 25, 10 AM $ 1.45
+0.00%
$ 61.7 million $ 145
Mar 25, 9 AM $ 1.45
+0.00%
$ 61.7 million $ 150
Mar 25, 8 AM $ 1.45
+0.00%
$ 61.7 million $ 150
Mar 25, 7 AM $ 1.45
+0.00%
$ 61.7 million $ 150
Mar 25, 6 AM $ 1.45
+0.00%
$ 61.7 million $ 150
Mar 25, 5 AM $ 1.45
+0.00%
$ 61.7 million $ 150
Mar 25, 4 AM $ 1.45
+0.00%
$ 61.7 million $ 185
Mar 25, 3 AM $ 1.45
+0.00%
$ 61.7 million $ 207
Mar 25, 2 AM $ 1.45
+0.00%
$ 61.7 million $ 207
Mar 25, 1 AM $ 1.45
+0.00%
$ 61.7 million $ 265
Mar 25, 12 AM $ 1.45
+0.00%
$ 61.7 million $ 265
Mar 24, 11 PM $ 1.45
+0.00%
$ 61.7 million $ 265
Mar 24, 10 PM $ 1.45
+0.00%
$ 61.7 million $ 265
Mar 24, 9 PM $ 1.45
+0.00%
$ 61.7 million $ 265
Mar 24, 8 PM $ 1.45
+0.00%
$ 61.7 million $ 293
Mar 24, 7 PM $ 1.45
+0.86%
$ 61.7 million $ 290
Mar 24, 6 PM $ 1.44
-1.50%
$ 61.18 million $ 253
Mar 24, 5 PM $ 1.46
+0.00%
$ 62.11 million $ 235
Mar 24, 4 PM $ 1.46
+0.00%
$ 62.11 million $ 235
Mar 24, 3 PM $ 1.44
+0.00%
$ 61.21 million $ 232
Mar 24, 2 PM $ 1.44
+0.00%
$ 61.21 million $ 209
Mar 24, 1 PM $ 1.44
+0.00%
$ 61.21 million $ 246
Mar 24, 12 PM $ 1.44
+0.00%
$ 61.21 million $ 246
Mar 24, 11 AM $ 1.44
+0.00%
$ 61.21 million $ 246
Mar 24, 10 AM $ 1.44
+0.00%
$ 61.21 million $ 418
Mar 24, 9 AM $ 1.45
+0.00%
$ 61.5 million $ 420