Tonstakers TON Historical Data

tsTON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 1.45
+0.00%
$ 61.5 million $ 420
Mar 24, 8 AM $ 1.45
+0.00%
$ 61.5 million $ 369
Mar 24, 7 AM $ 1.45
+0.00%
$ 61.5 million $ 369
Mar 24, 6 AM $ 1.45
+0.00%
$ 61.5 million $ 369
Mar 24, 5 AM $ 1.45
+0.58%
$ 61.5 million $ 367
Mar 24, 4 AM $ 1.44
-0.46%
$ 61.14 million $ 336
Mar 24, 3 AM $ 1.45
+0.00%
$ 61.42 million $ 322
Mar 24, 2 AM $ 1.45
+1.80%
$ 61.42 million $ 322
Mar 24, 1 AM $ 1.42
+0.00%
$ 60.34 million $ 257
Mar 24, 12 AM $ 1.42
+0.00%
$ 60.34 million $ 257
Mar 23, 11 PM $ 1.42
+0.00%
$ 60.34 million $ 257
Mar 23, 10 PM $ 1.42
+0.00%
$ 60.34 million $ 257
Mar 23, 9 PM $ 1.42
-0.90%
$ 60.34 million $ 260
Mar 23, 8 PM $ 1.43
+0.00%
$ 60.89 million $ 237
Mar 23, 7 PM $ 1.43
+0.00%
$ 60.89 million $ 237
Mar 23, 6 PM $ 1.43
+0.00%
$ 60.89 million $ 237
Mar 23, 5 PM $ 1.43
+0.00%
$ 60.89 million $ 237
Mar 23, 4 PM $ 1.43
+0.00%
$ 60.89 million $ 237
Mar 23, 3 PM $ 1.43
+0.20%
$ 60.89 million $ 237
Mar 23, 2 PM $ 1.43
+0.00%
$ 60.77 million $ 253
Mar 23, 1 PM $ 1.42
+0.00%
$ 60.23 million $ 251
Mar 23, 12 PM $ 1.42
+0.00%
$ 60.23 million $ 216
Mar 23, 11 AM $ 1.42
+3.08%
$ 60.23 million $ 216
Mar 23, 10 AM $ 1.37
+0.00%
$ 58.43 million $ 44
Mar 23, 9 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 8 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 7 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 6 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 5 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 4 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 3 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 2 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 1 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 23, 12 AM $ 1.37
+0.00%
$ 58.43 million $ 70
Mar 22, 11 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 10 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 9 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 8 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 7 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 6 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 5 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 4 PM $ 1.37
+0.00%
$ 58.43 million $ 108
Mar 22, 3 PM $ 1.37
+0.95%
$ 58.43 million $ 108
Mar 22, 2 PM $ 1.36
+0.00%
$ 57.89 million $ 64
Mar 22, 1 PM $ 1.36
+0.00%
$ 57.89 million $ 64
Mar 22, 12 PM $ 1.36
+0.00%
$ 57.89 million $ 64
Mar 22, 11 AM $ 1.36
+0.00%
$ 57.89 million $ 64
Mar 22, 10 AM $ 1.36
+0.00%
$ 57.89 million $ 64
Mar 22, 9 AM $ 1.35
+0.00%
$ 57.47 million $ 64
Mar 22, 8 AM $ 1.35
+0.00%
$ 57.47 million $ 37