Tonstakers TON Historical Data

tsTON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 1.35
+0.00%
$ 57.47 million $ 37
Mar 22, 6 AM $ 1.35
+0.00%
$ 57.47 million $ 97
Mar 22, 5 AM $ 1.35
+0.00%
$ 57.47 million $ 97
Mar 22, 4 AM $ 1.35
+0.00%
$ 57.47 million $ 97
Mar 22, 3 AM $ 1.35
+0.00%
$ 57.47 million $ 97
Mar 22, 2 AM $ 1.35
+0.00%
$ 57.47 million $ 97
Mar 22, 1 AM $ 1.35
+0.00%
$ 57.47 million $ 97
Mar 22, 12 AM $ 1.35
-2.01%
$ 57.47 million $ 97
Mar 21, 11 PM $ 1.38
+0.00%
$ 58.65 million $ 61
Mar 21, 10 PM $ 1.38
+0.00%
$ 58.65 million $ 61
Mar 21, 9 PM $ 1.38
+0.00%
$ 58.65 million $ 61
Mar 21, 8 PM $ 1.38
+0.00%
$ 58.65 million $ 61
Mar 21, 7 PM $ 1.38
+0.00%
$ 58.65 million $ 61
Mar 21, 6 PM $ 1.38
+0.00%
$ 58.65 million $ 68
Mar 21, 5 PM $ 1.38
+0.00%
$ 58.65 million $ 68
Mar 21, 4 PM $ 1.38
+0.00%
$ 58.65 million $ 187
Mar 21, 3 PM $ 1.38
+0.00%
$ 58.65 million $ 187
Mar 21, 2 PM $ 1.38
+0.00%
$ 58.65 million $ 187
Mar 21, 1 PM $ 1.38
+0.00%
$ 58.65 million $ 354
Mar 21, 12 PM $ 1.38
+0.00%
$ 58.65 million $ 354
Mar 21, 11 AM $ 1.38
+0.00%
$ 58.65 million $ 406
Mar 21, 10 AM $ 1.38
+0.00%
$ 58.65 million $ 406
Mar 21, 9 AM $ 1.38
+0.00%
$ 58.65 million $ 406
Mar 21, 8 AM $ 1.38
+0.00%
$ 58.65 million $ 406
Mar 21, 7 AM $ 1.38
+1.84%
$ 58.65 million $ 455
Mar 21, 6 AM $ 1.36
+0.00%
$ 57.59 million $ 390
Mar 21, 5 AM $ 1.36
+0.00%
$ 57.59 million $ 508
Mar 21, 4 AM $ 1.36
+0.00%
$ 57.59 million $ 508
Mar 21, 3 AM $ 1.36
+0.00%
$ 57.59 million $ 508
Mar 21, 2 AM $ 1.36
+0.00%
$ 57.59 million $ 508
Mar 21, 1 AM $ 1.36
+0.00%
$ 57.59 million $ 584
Mar 21, 12 AM $ 1.36
+0.00%
$ 57.59 million $ 612
Mar 20, 11 PM $ 1.36
+0.00%
$ 57.59 million $ 612
Mar 20, 10 PM $ 1.36
+0.00%
$ 57.59 million $ 644
Mar 20, 9 PM $ 1.36
+0.00%
$ 57.59 million $ 644
Mar 20, 8 PM $ 1.36
+0.00%
$ 57.59 million $ 644
Mar 20, 7 PM $ 1.36
-0.42%
$ 57.59 million $ 644
Mar 20, 6 PM $ 1.36
+0.00%
$ 57.84 million $ 646
Mar 20, 5 PM $ 1.36
+0.00%
$ 57.84 million $ 646
Mar 20, 4 PM $ 1.33
+0.00%
$ 56.54 million $ 631
Mar 20, 3 PM $ 1.33
+0.00%
$ 56.54 million $ 521
Mar 20, 2 PM $ 1.33
-2.89%
$ 56.54 million $ 524
Mar 20, 1 PM $ 1.37
+0.00%
$ 58.23 million $ 360
Mar 20, 12 PM $ 1.37
+2.36%
$ 58.23 million $ 439
Mar 20, 11 AM $ 1.34
+0.00%
$ 56.89 million $ 383
Mar 20, 10 AM $ 1.34
+0.00%
$ 56.89 million $ 436
Mar 20, 9 AM $ 1.34
+0.00%
$ 56.89 million $ 436
Mar 20, 8 AM $ 1.34
+1.33%
$ 56.89 million $ 430
Mar 20, 7 AM $ 1.32
+0.00%
$ 56.14 million $ 383
Mar 20, 6 AM $ 1.32
-0.06%
$ 56.14 million $ 489