Tonstakers TON Historical Data

tsTON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1.32
-0.06%
$ 56.14 million $ 489
Mar 20, 5 AM $ 1.32
+0.00%
$ 56.17 million $ 376
Mar 20, 4 AM $ 1.32
+0.00%
$ 56.17 million $ 376
Mar 20, 3 AM $ 1.32
+0.00%
$ 56.17 million $ 376
Mar 20, 2 AM $ 1.33
+0.00%
$ 56.58 million $ 378
Mar 20, 1 AM $ 1.33
-1.09%
$ 56.58 million $ 302
Mar 20, 12 AM $ 1.35
+0.00%
$ 57.2 million $ 273
Mar 19, 11 PM $ 1.35
+0.72%
$ 57.2 million $ 273
Mar 19, 10 PM $ 1.34
+0.00%
$ 56.79 million $ 234
Mar 19, 9 PM $ 1.34
+0.00%
$ 56.79 million $ 234
Mar 19, 8 PM $ 1.34
+0.00%
$ 56.79 million $ 234
Mar 19, 7 PM $ 1.34
+0.00%
$ 56.79 million $ 234
Mar 19, 6 PM $ 1.34
+0.00%
$ 56.79 million $ 234
Mar 19, 5 PM $ 1.34
+0.00%
$ 56.79 million $ 234
Mar 19, 4 PM $ 1.34
+0.00%
$ 56.79 million $ 261
Mar 19, 3 PM $ 1.34
+0.00%
$ 56.79 million $ 331
Mar 19, 2 PM $ 1.34
+0.00%
$ 56.79 million $ 359
Mar 19, 1 PM $ 1.37
+0.00%
$ 58.23 million $ 396
Mar 19, 12 PM $ 1.37
+0.00%
$ 58.23 million $ 337
Mar 19, 11 AM $ 1.37
-2.53%
$ 58.23 million $ 364
Mar 19, 10 AM $ 1.41
+0.00%
$ 59.74 million $ 408
Mar 19, 9 AM $ 1.41
+0.00%
$ 59.74 million $ 408
Mar 19, 8 AM $ 1.41
+0.00%
$ 59.74 million $ 415
Mar 19, 7 AM $ 1.41
-0.27%
$ 59.74 million $ 416
Mar 19, 6 AM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 19, 5 AM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 19, 4 AM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 19, 3 AM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 19, 2 AM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 19, 1 AM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 19, 12 AM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 18, 11 PM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 18, 10 PM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 18, 9 PM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 18, 8 PM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 18, 7 PM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 18, 6 PM $ 1.41
+0.00%
$ 59.91 million $ 299
Mar 18, 5 PM $ 1.41
-2.06%
$ 59.91 million $ 306
Mar 18, 4 PM $ 1.44
+1.04%
$ 61.16 million $ 275
Mar 18, 3 PM $ 1.42
+0.52%
$ 60.53 million $ 241
Mar 18, 2 PM $ 1.42
-0.86%
$ 60.22 million $ 212
Mar 18, 1 PM $ 1.43
-0.81%
$ 61.24 million $ 183
Mar 18, 12 PM $ 1.45
+0.00%
$ 61.43 million $ 162
Mar 18, 11 AM $ 1.45
+0.00%
$ 61.52 million $ 135
Mar 18, 10 AM $ 1.45
+0.00%
$ 61.52 million $ 42
Mar 18, 9 AM $ 1.45
-1.65%
$ 61.52 million $ 42
Mar 18, 8 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 7 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 6 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 5 AM $ 1.47
+0.00%
$ 62.55 million $ 35