Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $3.32
-5.29%
$140.19 million $2,049
Aug 18 $3.63
-3.65%
$162.98 million $6,524
Aug 11 $3.77
+5.54%
$183.41 million $6,439
Aug 4 $3.63
-5.47%
$166.78 million $6,601
Jul 28 $3.76
+4.55%
$178.83 million $8,079
Jul 21 $3.52
+0.26%
$168.83 million $5,038
Jul 14 $3.43
+8.43%
$163.5 million $4,404
Jul 7 $3.19
+5.76%
$151.07 million $4,960
Jun 30 $2.92
-3.40%
$145.56 million $12,065
Download