Tonstakers TON Historical Data

tsTON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 4 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 3 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 2 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 1 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 18, 12 AM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 17, 11 PM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 17, 10 PM $ 1.47
+0.00%
$ 62.55 million $ 35
Mar 17, 9 PM $ 1.47
+0.00%
$ 62.55 million $ 67
Mar 17, 8 PM $ 1.47
+0.00%
$ 62.55 million $ 67
Mar 17, 7 PM $ 1.47
+0.00%
$ 62.55 million $ 67
Mar 17, 6 PM $ 1.47
+0.00%
$ 62.55 million $ 67
Mar 17, 5 PM $ 1.47
+0.00%
$ 62.55 million $ 67
Mar 17, 4 PM $ 1.47
+1.36%
$ 62.55 million $ 67
Mar 17, 3 PM $ 1.45
+0.00%
$ 61.71 million $ 32
Mar 17, 2 PM $ 1.45
+0.00%
$ 61.71 million $ 56
Mar 17, 1 PM $ 1.45
+0.00%
$ 61.71 million $ 56
Mar 17, 12 PM $ 1.45
+0.00%
$ 61.71 million $ 56
Mar 17, 11 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 10 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 9 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 8 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 7 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 6 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 5 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 4 AM $ 1.45
+0.00%
$ 61.71 million $ 85
Mar 17, 3 AM $ 1.45
+0.00%
$ 61.71 million $ 136
Mar 17, 2 AM $ 1.45
+0.00%
$ 61.71 million $ 136
Mar 17, 1 AM $ 1.45
+0.00%
$ 61.71 million $ 136
Mar 17, 12 AM $ 1.45
+0.00%
$ 61.71 million $ 136
Mar 16, 11 PM $ 1.45
+0.00%
$ 61.71 million $ 136
Mar 16, 10 PM $ 1.45
-1.08%
$ 61.71 million $ 136
Mar 16, 9 PM $ 1.47
+0.00%
$ 62.38 million $ 106
Mar 16, 8 PM $ 1.47
+0.00%
$ 62.38 million $ 106
Mar 16, 7 PM $ 1.47
+0.00%
$ 62.38 million $ 106
Mar 16, 6 PM $ 1.47
+0.00%
$ 62.38 million $ 106
Mar 16, 5 PM $ 1.47
+0.00%
$ 62.38 million $ 106
Mar 16, 4 PM $ 1.47
+0.00%
$ 62.38 million $ 106
Mar 16, 3 PM $ 1.47
+2.54%
$ 62.38 million $ 104
Mar 16, 2 PM $ 1.43
+0.00%
$ 60.84 million $ 80
Mar 16, 1 PM $ 1.43
+0.00%
$ 60.84 million $ 80
Mar 16, 12 PM $ 1.43
+0.00%
$ 60.84 million $ 80
Mar 16, 11 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 10 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 9 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 8 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 7 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 6 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 5 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 4 AM $ 1.43
+0.00%
$ 60.84 million $ 51