Tonstakers TON Historical Data

tsTON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $2
-0.01%
$174.54 million $911
Jul 5, 5 AM $2
-0.01%
$174.56 million $1,084
Jul 5, 4 AM $2
-0.14%
$174.58 million $1,331
Jul 5, 3 AM $2
+0.02%
$174.83 million $1,337
Jul 5, 2 AM $2
+1.55%
$174.79 million $1,337
Jul 5, 1 AM $1.97
-0.19%
$172.11 million $1,250
Jul 5, 12 AM $1.97
-1.31%
$172.43 million $1,271
Jul 4, 11 PM $2
-1.82%
$174.72 million $1,229
Jul 4, 10 PM $2.04
+0.00%
$177.95 million $1,216
Jul 4, 9 PM $2.04
+0.00%
$177.73 million $1,196
Jul 4, 8 PM $2.03
+0.02%
$177.6 million $1,325
Jul 4, 7 PM $2.03
+0.87%
$177.57 million $1,325
Jul 4, 6 PM $2.02
-0.08%
$176.04 million $1,426
Jul 4, 5 PM $2.02
-1.34%
$176.17 million $1,510
Jul 4, 4 PM $2.04
-0.02%
$178.57 million $1,547
Jul 4, 3 PM $2.05
-1.70%
$178.6 million $1,589
Jul 4, 2 PM $2.08
-0.04%
$181.69 million $1,579
Jul 4, 1 PM $2.08
+0.02%
$181.76 million $1,613
Jul 4, 12 PM $2.08
-0.01%
$181.72 million $1,613
Jul 4, 11 AM $2.08
+1.63%
$181.73 million $1,578
Jul 4, 10 AM $2.05
+1.28%
$178.81 million $1,496
Jul 4, 9 AM $2.02
-1.54%
$176.55 million $1,392
Jul 4, 8 AM $2.04
+0.13%
$178.17 million $1,279
Jul 4, 7 AM $2.05
+1.58%
$179.04 million $1,323
Jul 4, 6 AM $2.03
-0.27%
$177.56 million $1,249
Jul 4, 5 AM $2.02
+1.92%
$176.26 million $1,110
Jul 4, 4 AM $1.92
+0.96%
$167.35 million $871
Jul 4, 3 AM $1.88
+0.10%
$164.57 million $823
Jul 4, 2 AM $1.88
+0.08%
$164.41 million $841
Jul 4, 1 AM $1.88
+0.00%
$164.29 million $840
Jul 4, 12 AM $1.88
+0.02%
$164.26 million $903
Jul 3, 11 PM $1.88
-0.03%
$164.24 million $901
Jul 3, 10 PM $1.91
-0.11%
$166.67 million $940
Jul 3, 9 PM $1.91
-1.47%
$166.86 million $985
Jul 3, 8 PM $1.91
+0.39%
$167.03 million $914
Jul 3, 7 PM $1.91
-0.87%
$166.37 million $968
Jul 3, 6 PM $1.92
+0.84%
$167.84 million $979
Jul 3, 5 PM $1.87
-0.57%
$162.89 million $823
Jul 3, 4 PM $1.88
-0.85%
$163.82 million $889
Jul 3, 3 PM $1.91
-1.04%
$166.59 million $896
Jul 3, 2 PM $1.93
+1.90%
$168.34 million $978
Jul 3, 1 PM $1.89
+0.10%
$165.18 million $1,119
Jul 3, 12 PM $1.89
-0.01%
$165.01 million $1,282
Jul 3, 11 AM $1.89
+0.06%
$165.03 million $1,351
Jul 3, 10 AM $1.89
-0.63%
$164.93 million $1,508
Jul 3, 9 AM $1.9
-0.03%
$165.99 million $1,629
Jul 3, 8 AM $1.9
+1.50%
$166.04 million $1,652
Jul 3, 7 AM $1.85
+0.00%
$161.93 million $1,772
Jul 3, 6 AM $1.85
+0.00%
$161.19 million $1,733
Jul 3, 5 AM $1.85
-1.41%
$161.19 million $1,732