Tonstakers TON Historical Data

tsTON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 3 AM $ 1.43
+0.00%
$ 60.84 million $ 51
Mar 16, 12 AM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 11 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 10 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 9 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 8 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 7 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 6 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 5 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 4 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 3 PM $ 1.43
+0.00%
$ 60.95 million $ 42
Mar 15, 2 PM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 1 PM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 12 PM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 11 AM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 10 AM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 9 AM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 8 AM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 7 AM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 6 AM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 5 AM $ 1.43
+0.00%
$ 60.95 million $ 77
Mar 15, 4 AM $ 1.43
+0.00%
$ 60.95 million $ 152
Mar 15, 3 AM $ 1.43
+0.00%
$ 60.95 million $ 152
Mar 15, 2 AM $ 1.43
+0.00%
$ 60.95 million $ 152
Mar 15, 1 AM $ 1.43
+0.00%
$ 60.95 million $ 152
Mar 15, 12 AM $ 1.43
+0.74%
$ 60.95 million $ 151
Mar 14, 11 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 10 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 9 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 8 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 7 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 6 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 5 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 4 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 3 PM $ 1.42
+0.00%
$ 60.5 million $ 108
Mar 14, 2 PM $ 1.41
+0.00%
$ 60.05 million $ 107
Mar 14, 1 PM $ 1.41
+0.00%
$ 60.05 million $ 100
Mar 14, 12 PM $ 1.41
+0.00%
$ 60.05 million $ 100
Mar 14, 11 AM $ 1.41
+0.00%
$ 60.05 million $ 124
Mar 14, 10 AM $ 1.41
+0.00%
$ 60.05 million $ 124
Mar 14, 9 AM $ 1.41
+0.00%
$ 60.05 million $ 167
Mar 14, 8 AM $ 1.41
+0.00%
$ 60.05 million $ 167
Mar 14, 7 AM $ 1.41
+0.00%
$ 60.05 million $ 167
Mar 14, 6 AM $ 1.41
+0.00%
$ 60.05 million $ 167
Mar 14, 5 AM $ 1.41
-2.08%
$ 60.05 million $ 167
Mar 14, 4 AM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 14, 3 AM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 14, 2 AM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 14, 1 AM $ 1.44
+0.00%
$ 61.33 million $ 95