Tonstakers TON Historical Data

tsTON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $1.87
+0.13%
$163.49 million $1,722
Jul 3, 3 AM $1.87
+0.00%
$163.27 million $1,680
Jul 3, 2 AM $1.87
+0.00%
$163.27 million $1,680
Jul 3, 1 AM $1.87
+0.00%
$163.27 million $1,680
Jul 3, 12 AM $1.87
-0.71%
$163.27 million $1,723
Jul 2, 11 PM $1.88
-0.22%
$164.45 million $1,660
Jul 2, 10 PM $1.91
+1.17%
$166.91 million $1,632
Jul 2, 9 PM $1.89
-0.35%
$164.97 million $1,536
Jul 2, 8 PM $1.9
+0.81%
$165.56 million $1,515
Jul 2, 7 PM $1.87
-0.68%
$163.02 million $1,462
Jul 2, 6 PM $1.88
-0.18%
$164.13 million $1,413
Jul 2, 5 PM $1.86
-0.73%
$162.32 million $1,369
Jul 2, 4 PM $1.87
+0.68%
$163.51 million $1,350
Jul 2, 3 PM $1.86
-1.28%
$162.4 million $1,250
Jul 2, 2 PM $1.86
-1.22%
$162.62 million $1,171
Jul 2, 1 PM $1.91
+2.83%
$167.01 million $1,087
Jul 2, 12 PM $1.86
-0.54%
$162.41 million $921
Jul 2, 11 AM $1.9
+0.46%
$166.21 million $836
Jul 2, 10 AM $1.92
+2.26%
$167.67 million $726
Jul 2, 9 AM $1.85
+2.64%
$161.83 million $581
Jul 2, 8 AM $1.81
+3.42%
$157.66 million $438
Jul 2, 7 AM $1.75
+0.00%
$152.45 million $247
Jul 2, 6 AM $1.75
+0.00%
$152.45 million $247
Jul 2, 5 AM $1.75
+0.00%
$152.45 million $247
Jul 2, 4 AM $1.75
+0.00%
$152.45 million $285
Jul 2, 3 AM $1.75
+0.00%
$152.45 million $323
Jul 2, 2 AM $1.75
+0.00%
$152.45 million $437
Jul 2, 1 AM $1.76
+0.00%
$153.91 million $441
Jul 2, 12 AM $1.76
+0.00%
$153.91 million $419
Jul 1, 11 PM $1.76
+0.00%
$153.91 million $597
Jul 1, 10 PM $1.76
+0.00%
$153.91 million $597
Jul 1, 9 PM $1.76
+0.99%
$153.91 million $661
Jul 1, 8 PM $1.75
+0.28%
$152.4 million $665
Jul 1, 7 PM $1.75
+0.00%
$152.61 million $710
Jul 1, 6 PM $1.75
+0.00%
$152.61 million $708
Jul 1, 5 PM $1.75
-0.15%
$152.61 million $708
Jul 1, 4 PM $1.75
+0.00%
$152.83 million $663
Jul 1, 3 PM $1.75
+0.00%
$152.83 million $742
Jul 1, 2 PM $1.75
+0.37%
$152.83 million $833
Jul 1, 1 PM $1.74
-1.59%
$152.27 million $810
Jul 1, 12 PM $1.77
+0.00%
$154.73 million $794
Jul 1, 11 AM $1.77
+0.00%
$154.73 million $900
Jul 1, 10 AM $1.77
-0.48%
$154.73 million $964
Jul 1, 9 AM $1.78
-0.45%
$155.48 million $924
Jul 1, 8 AM $1.79
+0.00%
$156.18 million $897
Jul 1, 7 AM $1.79
+0.00%
$156.18 million $897
Jul 1, 6 AM $1.79
+0.00%
$156.18 million $897
Jul 1, 5 AM $1.79
+1.79%
$156.18 million $897
Jul 1, 4 AM $1.76
+0.00%
$153.44 million $830
Jul 1, 3 AM $1.74
+2.38%
$151.7 million $820