Tonstakers TON Historical Data

tsTON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $1.71
+0.00%
$149.18 million $742
Jul 1, 1 AM $1.71
+0.00%
$149.18 million $688
Jul 1, 12 AM $1.71
-0.10%
$149.18 million $688
Jun 30, 11 PM $1.71
+0.00%
$149.33 million $540
Jun 30, 10 PM $1.71
-0.07%
$149.33 million $540
Jun 30, 9 PM $1.72
+0.00%
$150.36 million $477
Jun 30, 8 PM $1.72
-1.27%
$150.36 million $434
Jun 30, 7 PM $1.74
+0.00%
$152.29 million $408
Jun 30, 6 PM $1.74
+0.00%
$152.29 million $480
Jun 30, 5 PM $1.74
-0.95%
$152.29 million $507
Jun 30, 4 PM $1.76
+0.60%
$153.75 million $501
Jun 30, 3 PM $1.75
-1.57%
$152.82 million $433
Jun 30, 2 PM $1.78
-1.20%
$155.26 million $372
Jun 30, 1 PM $1.8
-0.20%
$157.14 million $403
Jun 30, 12 PM $1.8
+0.04%
$157.46 million $462
Jun 30, 11 AM $1.8
+1.20%
$157.4 million $343
Jun 30, 10 AM $1.78
+0.00%
$155.54 million $294
Jun 30, 9 AM $1.78
+0.00%
$155.54 million $294
Jun 30, 8 AM $1.78
+0.00%
$155.54 million $333
Jun 30, 7 AM $1.8
+0.00%
$157.53 million $337
Jun 30, 6 AM $1.8
+0.00%
$157.53 million $335
Jun 30, 5 AM $1.8
+0.00%
$157.53 million $376
Jun 30, 4 AM $1.8
+0.00%
$157.53 million $376
Jun 30, 3 AM $1.8
+0.00%
$157.53 million $416
Jun 30, 2 AM $1.8
+0.00%
$157.53 million $516
Jun 30, 1 AM $1.8
+0.00%
$157.53 million $516
Jun 30, 12 AM $1.8
-0.67%
$157.53 million $520
Jun 29, 11 PM $1.82
+0.00%
$158.59 million $481
Jun 29, 10 PM $1.82
+0.00%
$158.59 million $491
Jun 29, 9 PM $1.82
+0.00%
$158.59 million $645
Jun 29, 8 PM $1.81
-1.87%
$157.86 million $654
Jun 29, 7 PM $1.84
+0.99%
$160.87 million $631
Jun 29, 6 PM $1.82
-0.36%
$159.3 million $550
Jun 29, 5 PM $1.83
+0.00%
$159.86 million $535
Jun 29, 4 PM $1.83
+0.00%
$159.86 million $535
Jun 29, 3 PM $1.83
+2.13%
$159.86 million $524
Jun 29, 2 PM $1.79
-0.47%
$156.53 million $495
Jun 29, 1 PM $1.8
-1.21%
$157.27 million $461
Jun 29, 12 PM $1.82
+0.00%
$159.18 million $416
Jun 29, 11 AM $1.82
-0.43%
$159.18 million $418
Jun 29, 10 AM $1.79
+0.00%
$156.68 million $405
Jun 29, 9 AM $1.79
+0.58%
$156.68 million $389
Jun 29, 8 AM $1.78
+0.00%
$155.77 million $340
Jun 29, 7 AM $1.78
+0.00%
$155.77 million $340
Jun 29, 6 AM $1.78
-1.18%
$155.77 million $344
Jun 29, 5 AM $1.8
+0.00%
$157.63 million $307
Jun 29, 4 AM $1.78
+0.00%
$155.32 million $340
Jun 29, 3 AM $1.78
-0.95%
$155.32 million $341
Jun 29, 2 AM $1.8
+0.00%
$156.8 million $247
Jun 29, 1 AM $1.8
+0.00%
$156.8 million $247