Tonstakers TON Historical Data

tsTON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 14, 12 AM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 13, 11 PM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 13, 10 PM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 13, 9 PM $ 1.44
+0.00%
$ 61.33 million $ 95
Mar 13, 8 PM $ 1.44
+0.00%
$ 61.33 million $ 102
Mar 13, 7 PM $ 1.44
+0.00%
$ 61.33 million $ 102
Mar 13, 6 PM $ 1.44
+0.00%
$ 61.33 million $ 102
Mar 13, 5 PM $ 1.44
+0.00%
$ 61.33 million $ 102
Mar 13, 4 PM $ 1.44
+0.00%
$ 61.33 million $ 102
Mar 13, 3 PM $ 1.44
+0.00%
$ 61.33 million $ 102
Mar 13, 2 PM $ 1.44
+1.04%
$ 61.33 million $ 145
Mar 13, 1 PM $ 1.43
+0.00%
$ 60.7 million $ 140
Mar 13, 12 PM $ 1.4
+0.00%
$ 59.37 million $ 136
Mar 13, 11 AM $ 1.4
+0.00%
$ 59.37 million $ 113
Mar 13, 10 AM $ 1.4
-0.71%
$ 59.67 million $ 114
Mar 13, 9 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 8 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 7 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 6 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 5 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 4 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 3 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 2 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 1 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 13, 12 AM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 12, 11 PM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 12, 10 PM $ 1.41
+0.00%
$ 60.1 million $ 71
Mar 12, 9 PM $ 1.41
-1.18%
$ 60.1 million $ 93
Mar 12, 8 PM $ 1.43
+0.00%
$ 60.82 million $ 87
Mar 12, 7 PM $ 1.43
+0.00%
$ 60.82 million $ 114
Mar 12, 6 PM $ 1.43
+0.00%
$ 60.82 million $ 114
Mar 12, 5 PM $ 1.43
+0.00%
$ 60.82 million $ 114
Mar 12, 4 PM $ 1.43
+0.00%
$ 60.82 million $ 139
Mar 12, 3 PM $ 1.43
-0.40%
$ 60.82 million $ 163
Mar 12, 2 PM $ 1.44
-1.27%
$ 61.06 million $ 119
Mar 12, 1 PM $ 1.46
+0.00%
$ 61.85 million $ 98
Mar 12, 12 PM $ 1.46
+0.00%
$ 61.85 million $ 124
Mar 12, 11 AM $ 1.46
+0.00%
$ 61.85 million $ 124
Mar 12, 10 AM $ 1.46
+0.00%
$ 61.85 million $ 124
Mar 12, 9 AM $ 1.46
+0.00%
$ 61.85 million $ 174
Mar 12, 8 AM $ 1.46
+0.00%
$ 61.85 million $ 174
Mar 12, 7 AM $ 1.46
+0.00%
$ 61.85 million $ 174
Mar 12, 6 AM $ 1.46
+0.00%
$ 61.85 million $ 174
Mar 12, 5 AM $ 1.46
+0.00%
$ 61.85 million $ 174
Mar 12, 4 AM $ 1.46
+0.00%
$ 61.85 million $ 174
Mar 12, 3 AM $ 1.46
+0.00%
$ 61.85 million $ 275
Mar 12, 2 AM $ 1.46
+0.00%
$ 61.85 million $ 275
Mar 12, 1 AM $ 1.46
+0.00%
$ 61.85 million $ 275
Mar 12, 12 AM $ 1.46
+0.00%
$ 61.85 million $ 275