Tonstakers TON Historical Data

tsTON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 1.46
+0.00%
$ 61.85 million $ 275
Mar 11, 10 PM $ 1.46
+0.84%
$ 61.85 million $ 275
Mar 11, 9 PM $ 1.44
+0.00%
$ 61.33 million $ 255
Mar 11, 8 PM $ 1.44
+0.00%
$ 61.33 million $ 290
Mar 11, 7 PM $ 1.44
+0.00%
$ 61.38 million $ 290
Mar 11, 6 PM $ 1.44
+0.00%
$ 61.38 million $ 265
Mar 11, 5 PM $ 1.44
+0.35%
$ 61.38 million $ 322
Mar 11, 4 PM $ 1.43
+0.00%
$ 60.66 million $ 321
Mar 11, 3 PM $ 1.43
+0.00%
$ 60.66 million $ 300
Mar 11, 2 PM $ 1.43
+0.00%
$ 60.66 million $ 354
Mar 11, 1 PM $ 1.43
+1.53%
$ 60.66 million $ 390
Mar 11, 12 PM $ 1.41
+0.00%
$ 59.75 million $ 359
Mar 11, 11 AM $ 1.41
+0.00%
$ 59.75 million $ 359
Mar 11, 10 AM $ 1.41
-1.04%
$ 59.75 million $ 359
Mar 11, 9 AM $ 1.42
+0.00%
$ 60.37 million $ 309
Mar 11, 8 AM $ 1.42
-0.01%
$ 60.37 million $ 309
Mar 11, 7 AM $ 1.42
+0.00%
$ 60.38 million $ 309
Mar 11, 6 AM $ 1.42
+0.03%
$ 60.39 million $ 323
Mar 11, 5 AM $ 1.42
+0.01%
$ 60.37 million $ 323
Mar 11, 4 AM $ 1.42
-2.09%
$ 60.37 million $ 323
Mar 11, 3 AM $ 1.45
-0.03%
$ 61.66 million $ 224
Mar 11, 2 AM $ 1.45
-0.01%
$ 61.68 million $ 247
Mar 11, 1 AM $ 1.45
-0.02%
$ 61.69 million $ 248
Mar 11, 12 AM $ 1.45
-0.01%
$ 61.71 million $ 248
Mar 10, 11 PM $ 1.45
+0.01%
$ 61.72 million $ 248
Mar 10, 10 PM $ 1.45
-0.03%
$ 61.71 million $ 248
Mar 10, 9 PM $ 1.45
+0.65%
$ 61.74 million $ 248
Mar 10, 8 PM $ 1.44
-0.09%
$ 61.34 million $ 240
Mar 10, 7 PM $ 1.44
-0.04%
$ 61.4 million $ 240
Mar 10, 6 PM $ 1.45
-1.66%
$ 61.42 million $ 240
Mar 10, 5 PM $ 1.47
+0.59%
$ 62.47 million $ 181
Mar 10, 4 PM $ 1.46
+0.00%
$ 62.1 million $ 176
Mar 10, 3 PM $ 1.46
-0.26%
$ 62.1 million $ 176
Mar 10, 2 PM $ 1.46
+0.42%
$ 62.26 million $ 152
Mar 10, 1 PM $ 1.46
-0.05%
$ 61.97 million $ 155
Mar 10, 12 PM $ 1.46
+0.00%
$ 62 million $ 162
Mar 10, 11 AM $ 1.46
+0.00%
$ 61.99 million $ 187
Mar 10, 10 AM $ 1.46
-0.01%
$ 61.99 million $ 187
Mar 10, 9 AM $ 1.46
-0.95%
$ 62.01 million $ 187
Mar 10, 8 AM $ 1.47
+0.92%
$ 62.61 million $ 189
Mar 10, 7 AM $ 1.46
-0.01%
$ 62.02 million $ 176
Mar 10, 6 AM $ 1.46
+0.21%
$ 62.04 million $ 177
Mar 10, 5 AM $ 1.46
-0.01%
$ 61.9 million $ 201
Mar 10, 4 AM $ 1.46
+0.01%
$ 61.91 million $ 201
Mar 10, 3 AM $ 1.46
-0.71%
$ 61.91 million $ 201
Mar 10, 2 AM $ 1.47
+0.04%
$ 62.35 million $ 179
Mar 10, 1 AM $ 1.47
-0.03%
$ 62.33 million $ 179
Mar 10, 12 AM $ 1.47
+0.04%
$ 62.34 million $ 179
Mar 9, 11 PM $ 1.47
-0.03%
$ 62.32 million $ 179
Mar 9, 10 PM $ 1.47
-0.05%
$ 62.34 million $ 207