Tonstakers TON Historical Data

tsTON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $1.8
+0.00%
$156.8 million $247
Jun 28, 11 PM $1.8
-0.79%
$156.8 million $252
Jun 28, 10 PM $1.81
+2.90%
$158.05 million $240
Jun 28, 9 PM $1.76
+0.00%
$153.6 million $135
Jun 28, 8 PM $1.76
+0.00%
$153.6 million $135
Jun 28, 7 PM $1.76
+0.00%
$153.6 million $135
Jun 28, 6 PM $1.76
+0.00%
$153.6 million $174
Jun 28, 5 PM $1.76
+0.00%
$153.6 million $174
Jun 28, 4 PM $1.76
+0.00%
$153.6 million $174
Jun 28, 3 PM $1.76
-0.43%
$153.6 million $174
Jun 28, 2 PM $1.77
+0.00%
$154.27 million $172
Jun 28, 1 PM $1.77
+0.00%
$154.27 million $176
Jun 28, 12 PM $1.77
+0.00%
$154.27 million $184
Jun 28, 11 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 10 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 9 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 8 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 7 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 6 AM $1.77
+0.00%
$154.27 million $246
Jun 28, 5 AM $1.77
-1.48%
$154.27 million $250
Jun 28, 4 AM $1.8
+0.00%
$157.07 million $209
Jun 28, 3 AM $1.8
+0.00%
$157.07 million $170
Jun 28, 2 AM $1.8
+0.00%
$157.07 million $170
Jun 28, 1 AM $1.8
+0.00%
$157.07 million $171
Jun 28, 12 AM $1.8
+1.67%
$157.07 million $172
Jun 27, 11 PM $1.77
+0.00%
$154.49 million $160
Jun 27, 10 PM $1.77
+0.41%
$154.49 million $160
Jun 27, 9 PM $1.76
+0.00%
$153.85 million $114
Jun 27, 8 PM $1.76
+0.00%
$153.85 million $115
Jun 27, 7 PM $1.76
+0.58%
$153.85 million $115
Jun 27, 6 PM $1.75
+0.00%
$152.97 million $75
Jun 27, 5 PM $1.75
+0.00%
$152.97 million $75
Jun 27, 4 PM $1.75
+0.00%
$152.97 million $131
Jun 27, 3 PM $1.75
+0.00%
$152.97 million $131
Jun 27, 2 PM $1.75
-0.67%
$152.97 million $131
Jun 27, 1 PM $1.76
-0.02%
$154 million $129
Jun 27, 12 PM $1.76
+0.00%
$154.03 million $122
Jun 27, 11 AM $1.76
+0.00%
$154.03 million $122
Jun 27, 10 AM $1.76
+0.00%
$154.03 million $160
Jun 27, 9 AM $1.76
+0.00%
$154.03 million $199
Jun 27, 8 AM $1.76
+0.00%
$154.03 million $204
Jun 27, 7 AM $1.75
+0.00%
$152.39 million $202
Jun 27, 6 AM $1.75
+0.00%
$152.39 million $182
Jun 27, 5 AM $1.75
+0.00%
$152.39 million $221
Jun 27, 4 AM $1.75
+0.00%
$152.39 million $221
Jun 27, 3 AM $1.75
+0.00%
$152.39 million $221
Jun 27, 2 AM $1.75
+1.81%
$152.39 million $221
Jun 27, 1 AM $1.71
-3.73%
$149.69 million $215
Jun 27, 12 AM $1.78
+0.00%
$155.48 million $225
Jun 26, 11 PM $1.78
+0.00%
$155.48 million $225