Tonstakers TON Historical Data

tsTON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $1.78
+0.00%
$155.48 million $225
Jun 26, 9 PM $1.78
-0.16%
$155.48 million $225
Jun 26, 8 PM $1.78
+0.00%
$155.74 million $225
Jun 26, 7 PM $1.78
+0.00%
$155.74 million $265
Jun 26, 6 PM $1.78
+0.00%
$155.74 million $321
Jun 26, 5 PM $1.78
+2.65%
$155.74 million $314
Jun 26, 4 PM $1.74
+0.00%
$151.72 million $281
Jun 26, 3 PM $1.74
+0.00%
$151.72 million $281
Jun 26, 2 PM $1.74
+0.00%
$151.72 million $281
Jun 26, 1 PM $1.74
-1.29%
$151.72 million $434
Jun 26, 12 PM $1.76
+0.00%
$153.71 million $483
Jun 26, 11 AM $1.76
+1.17%
$153.71 million $477
Jun 26, 10 AM $1.74
-2.94%
$151.93 million $432
Jun 26, 9 AM $1.79
+0.52%
$156.53 million $405
Jun 26, 8 AM $1.78
+0.00%
$155.71 million $435
Jun 26, 7 AM $1.78
+0.64%
$155.71 million $449
Jun 26, 6 AM $1.77
+2.56%
$154.73 million $399
Jun 26, 5 AM $1.73
+0.00%
$150.87 million $398
Jun 26, 4 AM $1.73
+0.00%
$150.87 million $398
Jun 26, 3 AM $1.73
+0.00%
$150.9 million $399
Jun 26, 2 AM $1.73
-0.01%
$150.9 million $408
Jun 26, 1 AM $1.73
-0.01%
$150.92 million $448
Jun 26, 12 AM $1.73
-0.01%
$150.93 million $449
Jun 25, 11 PM $1.73
+0.00%
$150.94 million $449
Jun 25, 10 PM $1.73
+0.00%
$150.94 million $449
Jun 25, 9 PM $1.73
+0.00%
$150.93 million $449
Jun 25, 8 PM $1.73
-1.63%
$150.93 million $449
Jun 25, 7 PM $1.76
-0.90%
$153.44 million $536
Jun 25, 6 PM $1.77
+0.01%
$154.84 million $521
Jun 25, 5 PM $1.77
+0.93%
$154.84 million $563
Jun 25, 4 PM $1.76
+0.01%
$153.43 million $661
Jun 25, 3 PM $1.76
-0.02%
$153.41 million $779
Jun 25, 2 PM $1.76
+0.50%
$153.44 million $767
Jun 25, 1 PM $1.75
-0.79%
$152.77 million $701
Jun 25, 12 PM $1.76
-0.01%
$153.98 million $800
Jun 25, 11 AM $1.76
+0.00%
$153.98 million $840
Jun 25, 10 AM $1.76
+0.00%
$154 million $880
Jun 25, 9 AM $1.76
-2.43%
$154 million $950
Jun 25, 8 AM $1.81
+0.93%
$157.85 million $954
Jun 25, 7 AM $1.79
+0.00%
$156.4 million $1,184
Jun 25, 6 AM $1.79
+1.45%
$156.4 million $1,184
Jun 25, 5 AM $1.77
+0.01%
$154.17 million $1,130
Jun 25, 4 AM $1.77
-0.01%
$154.15 million $1,130
Jun 25, 3 AM $1.77
-0.43%
$154.19 million $1,168
Jun 25, 2 AM $1.77
+0.14%
$154.85 million $1,138
Jun 25, 1 AM $1.77
+0.00%
$154.61 million $1,124
Jun 25, 12 AM $1.77
-0.01%
$154.61 million $1,122
Jun 24, 11 PM $1.77
+0.01%
$154.62 million $1,123
Jun 24, 10 PM $1.77
+0.00%
$154.6 million $1,122
Jun 24, 9 PM $1.77
-0.02%
$154.6 million $1,134