Tonstakers TON Historical Data

tsTON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1.47
-0.05%
$ 62.34 million $ 207
Mar 9, 9 PM $ 1.47
+0.00%
$ 62.37 million $ 243
Mar 9, 8 PM $ 1.47
+0.00%
$ 62.58 million $ 244
Mar 9, 7 PM $ 1.47
+0.00%
$ 62.58 million $ 242
Mar 9, 6 PM $ 1.47
+0.00%
$ 62.58 million $ 242
Mar 9, 5 PM $ 1.47
+0.68%
$ 62.58 million $ 242
Mar 9, 4 PM $ 1.46
+0.00%
$ 62.16 million $ 218
Mar 9, 3 PM $ 1.46
+0.00%
$ 62.11 million $ 270
Mar 9, 2 PM $ 1.46
+0.15%
$ 62.11 million $ 245
Mar 9, 1 PM $ 1.46
+0.00%
$ 62.02 million $ 221
Mar 9, 12 PM $ 1.46
+0.50%
$ 62.02 million $ 221
Mar 9, 11 AM $ 1.45
+0.00%
$ 61.71 million $ 254
Mar 9, 10 AM $ 1.45
+0.00%
$ 61.71 million $ 254
Mar 9, 9 AM $ 1.45
+0.00%
$ 61.71 million $ 361
Mar 9, 8 AM $ 1.45
+0.00%
$ 61.71 million $ 361
Mar 9, 7 AM $ 1.45
+0.00%
$ 61.71 million $ 361
Mar 9, 6 AM $ 1.45
-0.09%
$ 61.71 million $ 361
Mar 9, 5 AM $ 1.45
+0.00%
$ 61.76 million $ 327
Mar 9, 4 AM $ 1.45
+0.00%
$ 61.76 million $ 327
Mar 9, 3 AM $ 1.45
+0.00%
$ 61.76 million $ 327
Mar 9, 2 AM $ 1.45
+0.00%
$ 61.76 million $ 327
Mar 9, 1 AM $ 1.45
+0.00%
$ 61.76 million $ 327
Mar 9, 12 AM $ 1.45
+0.00%
$ 61.76 million $ 365
Mar 8, 11 PM $ 1.45
+2.06%
$ 61.76 million $ 365
Mar 8, 10 PM $ 1.42
-2.54%
$ 60.52 million $ 331
Mar 8, 9 PM $ 1.46
+0.00%
$ 62.09 million $ 325
Mar 8, 8 PM $ 1.46
+0.00%
$ 62.09 million $ 325
Mar 8, 7 PM $ 1.43
+0.00%
$ 60.65 million $ 318
Mar 8, 6 PM $ 1.43
+0.00%
$ 60.65 million $ 293
Mar 8, 5 PM $ 1.43
+0.00%
$ 60.65 million $ 357
Mar 8, 4 PM $ 1.43
-3.36%
$ 60.65 million $ 357
Mar 8, 3 PM $ 1.48
+0.00%
$ 62.76 million $ 308
Mar 8, 2 PM $ 1.48
+0.00%
$ 62.76 million $ 338
Mar 8, 1 PM $ 1.48
+0.00%
$ 62.76 million $ 364
Mar 8, 12 PM $ 1.44
+0.00%
$ 61.09 million $ 379
Mar 8, 11 AM $ 1.44
+0.00%
$ 61.09 million $ 322
Mar 8, 10 AM $ 1.46
+0.00%
$ 61.98 million $ 353
Mar 8, 9 AM $ 1.42
+0.00%
$ 60.29 million $ 324
Mar 8, 8 AM $ 1.42
+0.00%
$ 60.29 million $ 246
Mar 8, 7 AM $ 1.42
+0.00%
$ 60.29 million $ 246
Mar 8, 6 AM $ 1.42
+0.00%
$ 60.29 million $ 246
Mar 8, 5 AM $ 1.42
+0.00%
$ 60.29 million $ 246
Mar 8, 4 AM $ 1.42
+0.00%
$ 60.29 million $ 246
Mar 8, 3 AM $ 1.42
+0.00%
$ 60.29 million $ 246
Mar 8, 2 AM $ 1.42
+0.00%
$ 60.29 million $ 246
Mar 8, 1 AM $ 1.42
-1.49%
$ 60.29 million $ 246
Mar 8, 12 AM $ 1.44
+0.00%
$ 61.2 million $ 212
Mar 7, 11 PM $ 1.44
+0.00%
$ 61.2 million $ 212
Mar 7, 10 PM $ 1.44
+0.99%
$ 61.2 million $ 240
Mar 7, 9 PM $ 1.43
+0.00%
$ 60.6 million $ 225