Tonstakers TON Historical Data

tsTON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.43
+0.00%
$ 60.6 million $ 225
Mar 7, 8 PM $ 1.43
+0.00%
$ 60.6 million $ 225
Mar 7, 7 PM $ 1.43
+0.00%
$ 60.6 million $ 225
Mar 7, 6 PM $ 1.43
+0.24%
$ 60.6 million $ 225
Mar 7, 5 PM $ 1.42
+0.00%
$ 60.46 million $ 157
Mar 7, 4 PM $ 1.42
+0.00%
$ 60.46 million $ 184
Mar 7, 3 PM $ 1.45
+0.00%
$ 61.42 million $ 187
Mar 7, 2 PM $ 1.45
-0.15%
$ 61.42 million $ 179
Mar 7, 1 PM $ 1.45
-1.20%
$ 61.52 million $ 184
Mar 7, 12 PM $ 1.47
+0.00%
$ 62.27 million $ 161
Mar 7, 11 AM $ 1.47
+0.27%
$ 62.27 million $ 187
Mar 7, 10 AM $ 1.46
+0.00%
$ 62.1 million $ 161
Mar 7, 9 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 8 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 7 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 6 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 5 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 4 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 3 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 2 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 1 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 7, 12 AM $ 1.46
+0.00%
$ 62.1 million $ 192
Mar 6, 11 PM $ 1.46
+0.76%
$ 62.1 million $ 191
Mar 6, 10 PM $ 1.45
+0.50%
$ 61.63 million $ 163
Mar 6, 9 PM $ 1.44
+0.00%
$ 61.32 million $ 139
Mar 6, 8 PM $ 1.44
+0.00%
$ 61.32 million $ 139
Mar 6, 7 PM $ 1.44
+0.00%
$ 61.32 million $ 139
Mar 6, 6 PM $ 1.44
+0.00%
$ 61.32 million $ 139
Mar 6, 5 PM $ 1.44
+0.76%
$ 61.32 million $ 138
Mar 6, 4 PM $ 1.43
+0.00%
$ 60.86 million $ 137
Mar 6, 3 PM $ 1.43
+0.00%
$ 60.86 million $ 191
Mar 6, 2 PM $ 1.44
-0.62%
$ 61.03 million $ 296
Mar 6, 1 PM $ 1.44
+0.00%
$ 61.41 million $ 268
Mar 6, 12 PM $ 1.44
+0.00%
$ 61.41 million $ 347
Mar 6, 11 AM $ 1.45
+0.00%
$ 61.54 million $ 373
Mar 6, 10 AM $ 1.45
+0.00%
$ 61.54 million $ 346
Mar 6, 9 AM $ 1.48
+0.00%
$ 62.72 million $ 397
Mar 6, 8 AM $ 1.48
+0.00%
$ 62.72 million $ 450
Mar 6, 7 AM $ 1.48
+0.00%
$ 62.72 million $ 450
Mar 6, 6 AM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 6, 5 AM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 6, 4 AM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 6, 3 AM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 6, 2 AM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 6, 1 AM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 6, 12 AM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 5, 11 PM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 5, 10 PM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 5, 9 PM $ 1.48
+0.00%
$ 62.72 million $ 533
Mar 5, 8 PM $ 1.48
+0.00%
$ 62.72 million $ 561