Tonstakers TON Historical Data

tsTON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1.77
+1.57%
$154.62 million $1,139
Jun 24, 7 PM $1.74
+0.25%
$152.2 million $1,032
Jun 24, 6 PM $1.74
+1.34%
$151.82 million $994
Jun 24, 5 PM $1.72
-1.67%
$149.82 million $1,098
Jun 24, 4 PM $1.74
-1.41%
$152.37 million $1,075
Jun 24, 3 PM $1.77
+0.00%
$154.54 million $1,010
Jun 24, 2 PM $1.77
-0.06%
$154.54 million $1,316
Jun 24, 1 PM $1.77
-3.95%
$154.64 million $1,287
Jun 24, 12 PM $1.84
+0.67%
$161.01 million $1,181
Jun 24, 11 AM $1.83
+2.45%
$159.92 million $1,193
Jun 24, 10 AM $1.79
+0.94%
$156.12 million $1,260
Jun 24, 9 AM $1.77
-0.23%
$154.63 million $1,581
Jun 24, 8 AM $1.77
+2.68%
$154.93 million $1,832
Jun 24, 7 AM $1.73
+0.01%
$150.87 million $2,063
Jun 24, 6 AM $1.73
-0.01%
$150.86 million $2,169
Jun 24, 5 AM $1.73
+0.01%
$150.87 million $2,358
Jun 24, 4 AM $1.73
-2.35%
$150.85 million $2,399
Jun 24, 3 AM $1.77
+0.01%
$154.49 million $2,556
Jun 24, 2 AM $1.77
-0.04%
$154.45 million $2,639
Jun 24, 1 AM $1.77
+0.01%
$154.48 million $2,756
Jun 24, 12 AM $1.77
-0.06%
$154.42 million $2,754
Jun 23, 11 PM $1.77
+0.01%
$154.49 million $2,756
Jun 23, 10 PM $1.77
+0.42%
$154.46 million $2,744
Jun 23, 9 PM $1.76
-0.04%
$153.8 million $2,791
Jun 23, 8 PM $1.76
+0.01%
$153.82 million $2,789
Jun 23, 7 PM $1.76
+0.02%
$153.84 million $2,787
Jun 23, 6 PM $1.76
-0.29%
$153.85 million $2,852
Jun 23, 5 PM $1.77
+1.64%
$154.25 million $2,691
Jun 23, 4 PM $1.74
+0.06%
$151.76 million $2,640
Jun 23, 3 PM $1.74
-0.03%
$151.76 million $2,617
Jun 23, 2 PM $1.74
-3.42%
$151.86 million $2,262
Jun 23, 1 PM $1.8
+2.10%
$157.2 million $2,288
Jun 23, 12 PM $1.76
-1.26%
$153.99 million $2,208
Jun 23, 11 AM $1.79
+4.32%
$156 million $2,236
Jun 23, 10 AM $1.71
-4.87%
$149.57 million $2,056
Jun 23, 9 AM $1.8
+1.07%
$157.37 million $1,730
Jun 23, 8 AM $1.79
-6.67%
$155.99 million $1,510
Jun 23, 7 AM $1.92
+0.00%
$167.45 million $1,051
Jun 23, 6 AM $1.92
-0.82%
$167.39 million $855
Jun 23, 5 AM $1.93
+1.90%
$168.65 million $697
Jun 23, 4 AM $1.89
+2.20%
$165.48 million $615
Jun 23, 3 AM $1.85
-1.09%
$161.57 million $509
Jun 23, 2 AM $1.88
-0.14%
$163.81 million $424
Jun 23, 1 AM $1.88
+0.06%
$164.55 million $712
Jun 23, 12 AM $1.89
-0.70%
$164.63 million $713
Jun 22, 11 PM $1.9
+0.28%
$166.04 million $721
Jun 22, 10 PM $1.89
-0.77%
$165.21 million $722
Jun 22, 9 PM $1.91
-0.02%
$166.55 million $729
Jun 22, 8 PM $1.92
+0.10%
$167.25 million $833
Jun 22, 7 PM $1.92
+0.74%
$167.35 million $834