Tonstakers TON Historical Data

tsTON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.48
+0.00%
$ 62.72 million $ 561
Mar 5, 7 PM $ 1.48
+0.00%
$ 62.72 million $ 561
Mar 5, 6 PM $ 1.48
+0.00%
$ 62.72 million $ 588
Mar 5, 5 PM $ 1.48
+0.00%
$ 63.11 million $ 605
Mar 5, 4 PM $ 1.48
-0.30%
$ 63.11 million $ 578
Mar 5, 3 PM $ 1.52
+0.00%
$ 64.51 million $ 552
Mar 5, 2 PM $ 1.51
+0.00%
$ 64.1 million $ 437
Mar 5, 1 PM $ 1.51
-0.02%
$ 64.1 million $ 437
Mar 5, 12 PM $ 1.5
+1.35%
$ 63.75 million $ 380
Mar 5, 11 AM $ 1.48
+0.00%
$ 62.9 million $ 331
Mar 5, 10 AM $ 1.48
+0.57%
$ 62.9 million $ 395
Mar 5, 9 AM $ 1.47
+0.80%
$ 62.54 million $ 352
Mar 5, 8 AM $ 1.44
+0.00%
$ 61.22 million $ 370
Mar 5, 7 AM $ 1.45
+0.36%
$ 61.57 million $ 372
Mar 5, 6 AM $ 1.44
+0.00%
$ 61.35 million $ 335
Mar 5, 5 AM $ 1.44
+0.00%
$ 61.35 million $ 379
Mar 5, 4 AM $ 1.44
+0.00%
$ 61.35 million $ 379
Mar 5, 3 AM $ 1.44
+0.00%
$ 61.35 million $ 379
Mar 5, 2 AM $ 1.44
+0.00%
$ 61.35 million $ 379
Mar 5, 1 AM $ 1.44
+0.00%
$ 61.35 million $ 379
Mar 5, 12 AM $ 1.44
+0.00%
$ 61.35 million $ 405
Mar 4, 11 PM $ 1.44
+0.00%
$ 61.35 million $ 405
Mar 4, 10 PM $ 1.44
+0.00%
$ 61.35 million $ 405
Mar 4, 9 PM $ 1.43
+0.00%
$ 60.57 million $ 426
Mar 4, 8 PM $ 1.43
+0.00%
$ 60.57 million $ 400
Mar 4, 7 PM $ 1.43
+1.45%
$ 60.57 million $ 394
Mar 4, 6 PM $ 1.4
-1.37%
$ 59.7 million $ 369
Mar 4, 5 PM $ 1.42
+0.00%
$ 60.53 million $ 359
Mar 4, 4 PM $ 1.42
+0.43%
$ -- $ 359
Mar 4, 1 PM $ 1.4
+0.00%
$ 59.32 million $ 405
Mar 4, 12 PM $ 1.4
+0.00%
$ 59.32 million $ 405
Mar 4, 11 AM $ 1.4
+0.00%
$ 59.32 million $ 437
Mar 4, 9 AM $ 1.41
+0.00%
$ 60.13 million $ 411
Mar 4, 8 AM $ 1.39
+0.00%
$ 59.06 million $ 386
Mar 4, 7 AM $ 1.38
+0.00%
$ 58.46 million $ 333
Mar 4, 6 AM $ 1.37
+0.00%
$ 58.07 million $ 292
Mar 4, 5 AM $ 1.37
+0.00%
$ 58.07 million $ 251
Mar 4, 4 AM $ 1.37
+0.00%
$ 58.07 million $ 251
Mar 4, 3 AM $ 1.37
+0.00%
$ 58.07 million $ 251
Mar 4, 2 AM $ 1.37
+0.00%
$ 58.07 million $ 251
Mar 4, 1 AM $ 1.37
+0.30%
$ 58.07 million $ 251
Mar 4, 12 AM $ 1.36
+0.00%
$ 57.9 million $ 226
Mar 3, 11 PM $ 1.36
+0.00%
$ 57.9 million $ 246
Mar 3, 10 PM $ 1.36
+0.73%
$ 57.9 million $ 246
Mar 3, 9 PM $ 1.35
+0.00%
$ 57.48 million $ 218
Mar 3, 8 PM $ 1.35
+0.00%
$ 57.48 million $ 218
Mar 3, 7 PM $ 1.35
+0.00%
$ 57.48 million $ 218
Mar 3, 6 PM $ 1.35
+0.00%
$ 57.48 million $ 218
Mar 3, 5 PM $ 1.35
+0.00%
$ 57.48 million $ 248
Mar 3, 4 PM $ 1.35
+1.22%
$ 57.48 million $ 247