Tonstakers TON Historical Data

tsTON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1.34
-0.26%
$ 56.78 million $ 188
Mar 3, 2 PM $ 1.34
+0.91%
$ 56.93 million $ 360
Mar 3, 1 PM $ 1.33
+0.00%
$ 56.42 million $ 440
Mar 3, 12 PM $ 1.33
+0.89%
$ 56.42 million $ 440
Mar 3, 11 AM $ 1.32
+0.00%
$ 55.92 million $ 412
Mar 3, 10 AM $ 1.34
+0.00%
$ 57.09 million $ 421
Mar 3, 9 AM $ 1.34
+0.00%
$ 57.09 million $ 350
Mar 3, 8 AM $ 1.34
+0.00%
$ 57.09 million $ 393
Mar 3, 7 AM $ 1.34
+0.00%
$ 57.09 million $ 393
Mar 3, 6 AM $ 1.34
+0.00%
$ 57.09 million $ 393
Mar 3, 5 AM $ 1.34
+0.00%
$ 57.09 million $ 423
Mar 3, 4 AM $ 1.34
+0.00%
$ 57.09 million $ 423
Mar 3, 3 AM $ 1.34
+0.00%
$ 57.09 million $ 423
Mar 3, 2 AM $ 1.34
+0.00%
$ 57.09 million $ 423
Mar 3, 1 AM $ 1.34
+0.00%
$ 57.09 million $ 423
Mar 3, 12 AM $ 1.34
+0.87%
$ 57.09 million $ 445
Mar 2, 11 PM $ 1.33
+0.00%
$ 56.6 million $ 467
Mar 2, 10 PM $ 1.33
+0.00%
$ 56.6 million $ 467
Mar 2, 9 PM $ 1.33
+0.00%
$ 56.6 million $ 467
Mar 2, 8 PM $ 1.33
+0.00%
$ 56.6 million $ 527
Mar 2, 7 PM $ 1.33
+0.00%
$ 56.6 million $ 550
Mar 2, 6 PM $ 1.33
+0.00%
$ 56.6 million $ 550
Mar 2, 5 PM $ 1.35
+0.00%
$ 57.53 million $ 559
Mar 2, 4 PM $ 1.35
+0.00%
$ 57.52 million $ 615
Mar 2, 3 PM $ 1.35
+0.45%
$ 57.25 million $ 619
Mar 2, 2 PM $ 1.34
+2.35%
$ 56.99 million $ 423
Mar 2, 1 PM $ 1.31
-1.20%
$ 55.68 million $ 337
Mar 2, 12 PM $ 1.33
+0.02%
$ 56.36 million $ 363
Mar 2, 11 AM $ 1.33
-0.01%
$ 56.35 million $ 363
Mar 2, 10 AM $ 1.33
-0.04%
$ 56.35 million $ 363
Mar 2, 9 AM $ 1.33
+1.23%
$ 56.37 million $ 364
Mar 2, 8 AM $ 1.31
-0.01%
$ 55.69 million $ 412
Mar 2, 7 AM $ 1.31
+0.00%
$ 55.7 million $ 412
Mar 2, 6 AM $ 1.31
-0.82%
$ 55.69 million $ 412
Mar 2, 5 AM $ 1.32
+0.01%
$ 56.15 million $ 431
Mar 2, 4 AM $ 1.32
+0.00%
$ 56.15 million $ 431
Mar 2, 3 AM $ 1.32
-0.03%
$ 56.14 million $ 431
Mar 2, 2 AM $ 1.32
-0.01%
$ 56.16 million $ 426
Mar 2, 1 AM $ 1.32
+1.43%
$ 56.17 million $ 463
Mar 2, 12 AM $ 1.3
+0.48%
$ 55.38 million $ 454
Mar 1, 11 PM $ 1.3
+0.01%
$ 55.11 million $ 447
Mar 1, 10 PM $ 1.3
+0.00%
$ 55.11 million $ 447
Mar 1, 9 PM $ 1.3
-0.75%
$ 55.11 million $ 475
Mar 1, 8 PM $ 1.31
-0.92%
$ 55.52 million $ 426
Mar 1, 7 PM $ 1.32
-0.01%
$ 56.04 million $ 450
Mar 1, 6 PM $ 1.32
+0.01%
$ 56.04 million $ 502
Mar 1, 5 PM $ 1.32
-0.20%
$ 56.04 million $ 534
Mar 1, 4 PM $ 1.32
+0.00%
$ 56.16 million $ 440
Mar 1, 3 PM $ 1.32
+0.02%
$ 56.16 million $ 465
Mar 1, 2 PM $ 1.32
+0.00%
$ 56.15 million $ 484