Tonstakers TON Historical Data

tsTON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $1.82
+1.63%
$159.02 million $469
Jun 20, 3 PM $1.79
-1.48%
$156.48 million $435
Jun 20, 2 PM $1.82
+0.00%
$158.81 million $407
Jun 20, 1 PM $1.82
+1.36%
$158.77 million $426
Jun 20, 12 PM $1.79
-0.11%
$156.61 million $416
Jun 20, 11 AM $1.8
+0.01%
$139.16 million $457
Jun 20, 10 AM $1.8
-0.01%
$139.18 million $457
Jun 20, 9 AM $1.8
-0.01%
$139.17 million $497
Jun 20, 8 AM $1.8
+1.01%
$139.19 million $497
Jun 20, 7 AM $1.78
+0.03%
$137.8 million $468
Jun 20, 6 AM $1.78
-0.01%
$137.78 million $468
Jun 20, 5 AM $1.78
-0.02%
$137.78 million $471
Jun 20, 4 AM $1.78
+0.22%
$137.81 million $542
Jun 20, 3 AM $1.77
+0.05%
$137.49 million $505
Jun 20, 2 AM $1.77
-1.17%
$137.44 million $546
Jun 20, 1 AM $1.79
-0.02%
$139.06 million $579
Jun 20, 12 AM $1.79
+0.00%
$139.08 million $625
Jun 19, 11 PM $1.79
+1.77%
$139.08 million $667
Jun 19, 10 PM $1.76
+0.01%
$136.66 million $622
Jun 19, 9 PM $1.76
-0.52%
$136.65 million $621
Jun 19, 8 PM $1.77
+0.01%
$137.36 million $592
Jun 19, 7 PM $1.77
+0.00%
$137.34 million $592
Jun 19, 6 PM $1.77
-0.01%
$137.36 million $633
Jun 19, 5 PM $1.77
-2.27%
$137.35 million $633
Jun 19, 4 PM $1.81
+2.37%
$140.55 million $559
Jun 19, 3 PM $1.77
+0.01%
$137.3 million $521
Jun 19, 2 PM $1.77
-3.07%
$137.29 million $600
Jun 19, 1 PM $1.83
+1.82%
$141.62 million $592
Jun 19, 12 PM $1.79
-2.26%
$139.08 million $560
Jun 19, 11 AM $1.84
+0.00%
$142.29 million $526
Jun 19, 10 AM $1.84
+0.11%
$142.3 million $576
Jun 19, 9 AM $1.83
+0.00%
$142.14 million $523
Jun 19, 8 AM $1.83
+0.01%
$142.15 million $523
Jun 19, 7 AM $1.83
+0.00%
$142.16 million $523
Jun 19, 6 AM $1.83
+0.01%
$142.18 million $523
Jun 19, 5 AM $1.83
-0.64%
$142.15 million $531
Jun 19, 4 AM $1.85
-0.05%
$143.06 million $497
Jun 19, 3 AM $1.85
+0.23%
$143.13 million $480
Jun 19, 2 AM $1.88
-2.45%
$145.61 million $450
Jun 19, 1 AM $1.93
+2.94%
$149.27 million $336
Jun 19, 12 AM $1.87
+0.30%
$145.01 million $292
Jun 18, 11 PM $1.86
+0.00%
$144.57 million $296
Jun 18, 10 PM $1.86
+0.00%
$144.57 million $296
Jun 18, 9 PM $1.86
+0.00%
$144.57 million $379
Jun 18, 8 PM $1.86
+0.00%
$144.57 million $431
Jun 18, 7 PM $1.86
+1.41%
$144.57 million $431
Jun 18, 6 PM $1.84
+0.00%
$142.56 million $443
Jun 18, 5 PM $1.84
+0.00%
$142.56 million $485
Jun 18, 4 PM $1.84
+0.00%
$142.56 million $485
Jun 18, 3 PM $1.86
+0.00%
$144.12 million $575