Tonstakers TON Historical Data

tsTON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $1.86
+0.00%
$144.12 million $483
Jun 18, 1 PM $1.86
+0.00%
$144.12 million $483
Jun 18, 12 PM $1.84
+0.00%
$142.74 million $478
Jun 18, 11 AM $1.84
+0.00%
$142.56 million $482
Jun 18, 10 AM $1.84
+0.00%
$142.56 million $554
Jun 18, 9 AM $1.84
+0.00%
$142.56 million $569
Jun 18, 8 AM $1.84
+0.00%
$142.56 million $569
Jun 18, 7 AM $1.84
+0.00%
$142.56 million $681
Jun 18, 6 AM $1.84
+0.00%
$142.56 million $722
Jun 18, 5 AM $1.84
-2.20%
$142.56 million $822
Jun 18, 4 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 3 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 2 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 1 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 12 AM $1.88
+1.17%
$145.76 million $775
Jun 17, 11 PM $1.86
+0.00%
$144.08 million $740
Jun 17, 10 PM $1.86
+0.97%
$144.08 million $737
Jun 17, 9 PM $1.84
+0.05%
$142.69 million $660
Jun 17, 8 PM $1.84
+0.00%
$142.72 million $627
Jun 17, 7 PM $1.84
-1.92%
$142.72 million $655
Jun 17, 6 PM $1.85
-1.99%
$143.39 million $641
Jun 17, 5 PM $1.89
+0.00%
$146.3 million $598
Jun 17, 4 PM $1.89
+1.99%
$146.3 million $635
Jun 17, 3 PM $1.85
+0.00%
$143.45 million $592
Jun 17, 2 PM $1.85
+0.00%
$143.45 million $603
Jun 17, 1 PM $1.85
+0.00%
$143.45 million $728
Jun 17, 12 PM $1.85
-0.66%
$143.45 million $825
Jun 17, 11 AM $1.86
+0.02%
$144.41 million $794
Jun 17, 10 AM $1.83
-0.62%
$142 million $728
Jun 17, 9 AM $1.84
+0.00%
$142.89 million $635
Jun 17, 8 AM $1.84
-1.20%
$142.89 million $685
Jun 17, 7 AM $1.87
+1.04%
$144.63 million $614
Jun 17, 6 AM $1.85
-1.91%
$143.14 million $565
Jun 17, 5 AM $1.88
+0.00%
$145.93 million $494
Jun 17, 4 AM $1.88
+0.00%
$145.93 million $494
Jun 17, 3 AM $1.88
+0.00%
$145.93 million $538
Jun 17, 2 AM $1.88
+0.00%
$145.93 million $538
Jun 17, 1 AM $1.88
+0.00%
$145.93 million $632
Jun 17, 12 AM $1.88
+0.00%
$145.93 million $677
Jun 16, 11 PM $1.88
+0.00%
$145.93 million $677
Jun 16, 10 PM $1.88
+0.00%
$145.93 million $677
Jun 16, 9 PM $1.88
+2.85%
$145.93 million $780
Jun 16, 8 PM $1.83
-0.54%
$141.88 million $719
Jun 16, 7 PM $1.86
+0.72%
$144.41 million $779
Jun 16, 6 PM $1.85
+0.00%
$143.39 million $780
Jun 16, 5 PM $1.85
+0.02%
$143.39 million $869
Jun 16, 4 PM $1.85
+0.54%
$143.36 million $895
Jun 16, 3 PM $1.83
+0.00%
$142.21 million $892
Jun 16, 2 PM $1.86
-0.21%
$143.86 million $1,010
Jun 16, 1 PM $1.86
-2.41%
$144.16 million $932