Tonstakers TON Historical Data

tsTON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 1.32
+0.00%
$ 56.15 million $ 484
Mar 1, 1 PM $ 1.32
-2.50%
$ 56.15 million $ 586
Mar 1, 12 PM $ 1.36
-0.01%
$ 57.59 million $ 543
Mar 1, 11 AM $ 1.36
+0.01%
$ 57.6 million $ 543
Mar 1, 10 AM $ 1.36
+0.00%
$ 57.59 million $ 543
Mar 1, 9 AM $ 1.36
-1.41%
$ 57.6 million $ 573
Mar 1, 8 AM $ 1.37
-0.01%
$ 58.43 million $ 484
Mar 1, 7 AM $ 1.37
+0.03%
$ 58.43 million $ 484
Mar 1, 6 AM $ 1.37
-1.72%
$ 58.43 million $ 549
Mar 1, 5 AM $ 1.4
+0.02%
$ 59.46 million $ 699
Mar 1, 4 AM $ 1.4
-0.02%
$ 59.45 million $ 699
Mar 1, 3 AM $ 1.4
+0.00%
$ 59.47 million $ 700
Mar 1, 2 AM $ 1.4
+1.75%
$ 59.47 million $ 700
Mar 1, 1 AM $ 1.37
-1.83%
$ 58.4 million $ 650
Mar 1, 12 AM $ 1.4
+0.08%
$ 59.5 million $ 634
Feb 28, 11 PM $ 1.4
+0.00%
$ 59.45 million $ 564
Feb 28, 10 PM $ 1.39
+0.00%
$ 59.04 million $ 588
Feb 28, 9 PM $ 1.39
+0.00%
$ 59.04 million $ 610
Feb 28, 8 PM $ 1.39
+0.00%
$ 59.04 million $ 610
Feb 28, 7 PM $ 1.39
+1.07%
$ 58.93 million $ 609
Feb 28, 6 PM $ 1.37
+1.05%
$ 58.23 million $ 525
Feb 28, 5 PM $ 1.36
+0.00%
$ 57.63 million $ 483
Feb 28, 4 PM $ 1.36
-0.67%
$ 57.63 million $ 515
Feb 28, 3 PM $ 1.37
-0.44%
$ 58.02 million $ 504
Feb 28, 2 PM $ 1.37
+0.00%
$ 58.28 million $ 479
Feb 28, 1 PM $ 1.34
+0.00%
$ 57.08 million $ 375
Feb 28, 12 PM $ 1.34
+0.00%
$ 57.08 million $ 402
Feb 28, 11 AM $ 1.34
+0.00%
$ 57.08 million $ 402
Feb 28, 10 AM $ 1.34
-0.76%
$ 57.08 million $ 434
Feb 28, 9 AM $ 1.35
+0.00%
$ 57.52 million $ 404
Feb 28, 8 AM $ 1.35
+0.00%
$ 57.52 million $ 404
Feb 28, 7 AM $ 1.35
-0.47%
$ 57.52 million $ 404
Feb 28, 6 AM $ 1.4
-0.32%
$ 59.63 million $ 386
Feb 28, 5 AM $ 1.41
+0.00%
$ 59.82 million $ 177
Feb 28, 4 AM $ 1.41
+0.00%
$ 59.82 million $ 177
Feb 28, 3 AM $ 1.41
+0.00%
$ 59.82 million $ 235
Feb 28, 2 AM $ 1.41
+0.00%
$ 59.82 million $ 235
Feb 28, 1 AM $ 1.41
+0.00%
$ 59.82 million $ 235
Feb 28, 12 AM $ 1.41
+0.00%
$ 59.82 million $ 235
Feb 27, 11 PM $ 1.41
+1.37%
$ 59.82 million $ 258
Feb 27, 10 PM $ 1.39
-1.74%
$ 59.01 million $ 230
Feb 27, 9 PM $ 1.41
+0.00%
$ 60.05 million $ 213
Feb 27, 8 PM $ 1.41
+0.00%
$ 60.05 million $ 294
Feb 27, 7 PM $ 1.41
+0.00%
$ 60.05 million $ 294
Feb 27, 6 PM $ 1.41
+0.00%
$ 60.05 million $ 365
Feb 27, 5 PM $ 1.41
-0.05%
$ 60.05 million $ 440
Feb 27, 4 PM $ 1.41
+0.78%
$ 60.08 million $ 498
Feb 27, 3 PM $ 1.4
+0.00%
$ 59.62 million $ 477
Feb 27, 2 PM $ 1.4
+0.00%
$ 59.62 million $ 509
Feb 27, 1 PM $ 1.4
-0.80%
$ 59.62 million $ 509