Tonstakers TON Historical Data

tsTON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1.4
-0.80%
$ 59.62 million $ 509
Feb 27, 12 PM $ 1.41
+0.00%
$ 60.1 million $ 477
Feb 27, 11 AM $ 1.43
+0.00%
$ 60.92 million $ 484
Feb 27, 10 AM $ 1.43
+0.00%
$ 60.92 million $ 543
Feb 27, 9 AM $ 1.43
+0.00%
$ 60.92 million $ 565
Feb 27, 8 AM $ 1.43
+0.00%
$ 60.92 million $ 655
Feb 27, 7 AM $ 1.43
+0.00%
$ 60.92 million $ 655
Feb 27, 6 AM $ 1.43
+0.00%
$ 60.92 million $ 662
Feb 27, 5 AM $ 1.43
+0.00%
$ 60.92 million $ 662
Feb 27, 4 AM $ 1.43
+1.20%
$ 60.92 million $ 662
Feb 27, 3 AM $ 1.42
+0.00%
$ 60.2 million $ 601
Feb 27, 2 AM $ 1.42
+0.00%
$ 60.2 million $ 756
Feb 27, 1 AM $ 1.42
+0.00%
$ 60.2 million $ 756
Feb 27, 12 AM $ 1.42
+0.45%
$ 60.2 million $ 753
Feb 26, 11 PM $ 1.41
+0.00%
$ 59.93 million $ 811
Feb 26, 10 PM $ 1.41
-0.19%
$ 59.93 million $ 936
Feb 26, 9 PM $ 1.41
-1.14%
$ 60.05 million $ 1,002
Feb 26, 8 PM $ 1.43
+0.00%
$ 60.74 million $ 1,010
Feb 26, 7 PM $ 1.43
+0.00%
$ 60.74 million $ 1,035
Feb 26, 6 PM $ 1.41
+1.51%
$ 59.81 million $ 1,069
Feb 26, 5 PM $ 1.39
-2.11%
$ 58.92 million $ 930
Feb 26, 4 PM $ 1.42
+0.00%
$ 60.19 million $ 848
Feb 26, 3 PM $ 1.39
+0.00%
$ 59.27 million $ 913
Feb 26, 2 PM $ 1.39
+0.00%
$ 59.27 million $ 962
Feb 26, 1 PM $ 1.39
+0.00%
$ 59.27 million $ 962
Feb 26, 12 PM $ 1.39
+0.00%
$ 59.27 million $ 997
Feb 26, 11 AM $ 1.39
-2.17%
$ 59.27 million $ 1,019
Feb 26, 10 AM $ 1.4
+0.00%
$ 59.68 million $ 979
Feb 26, 9 AM $ 1.39
+0.05%
$ 59.04 million $ 939
Feb 26, 8 AM $ 1.39
+0.00%
$ 59.01 million $ 823
Feb 26, 7 AM $ 1.39
-3.04%
$ 59.01 million $ 823
Feb 26, 6 AM $ 1.43
+0.00%
$ 60.86 million $ 846
Feb 26, 5 AM $ 1.43
+0.00%
$ 60.86 million $ 846
Feb 26, 4 AM $ 1.43
+0.00%
$ 60.86 million $ 914
Feb 26, 3 AM $ 1.39
+0.00%
$ 58.89 million $ 884
Feb 26, 2 AM $ 1.39
+0.00%
$ 58.89 million $ 741
Feb 26, 1 AM $ 1.39
+0.00%
$ 58.89 million $ 741
Feb 26, 12 AM $ 1.39
+0.00%
$ 58.89 million $ 803
Feb 25, 11 PM $ 1.41
-2.07%
$ 59.9 million $ 856
Feb 25, 10 PM $ 1.45
+0.85%
$ 61.53 million $ 669
Feb 25, 9 PM $ 1.44
-0.32%
$ 61.02 million $ 579
Feb 25, 8 PM $ 1.44
-0.56%
$ 61.22 million $ 541
Feb 25, 7 PM $ 1.45
-1.11%
$ 61.56 million $ 558
Feb 25, 6 PM $ 1.46
+0.00%
$ 62.25 million $ 512
Feb 25, 5 PM $ 1.46
+0.00%
$ 62.25 million $ 512
Feb 25, 4 PM $ 1.46
+1.88%
$ 62.25 million $ 535
Feb 25, 3 PM $ 1.43
+0.65%
$ 60.62 million $ 481
Feb 25, 2 PM $ 1.42
+0.00%
$ 60.22 million $ 442
Feb 25, 1 PM $ 1.42
+0.99%
$ 60.22 million $ 444
Feb 25, 12 PM $ 1.4
+0.00%
$ 59.63 million $ 410