Tonstakers TON Historical Data

tsTON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $1.91
+0.00%
$147.72 million $858
Jun 16, 11 AM $1.91
+0.00%
$147.72 million $882
Jun 16, 10 AM $1.91
+0.00%
$147.72 million $928
Jun 16, 9 AM $1.91
+1.22%
$147.72 million $964
Jun 16, 8 AM $1.88
-1.90%
$145.94 million $975
Jun 16, 7 AM $1.92
+0.00%
$148.77 million $1,056
Jun 16, 6 AM $1.92
+0.00%
$148.77 million $1,101
Jun 16, 5 AM $1.92
+0.00%
$148.77 million $1,101
Jun 16, 4 AM $1.92
+0.00%
$148.77 million $1,119
Jun 16, 3 AM $1.93
+0.00%
$149.64 million $1,126
Jun 16, 2 AM $1.93
+1.97%
$149.64 million $1,175
Jun 16, 1 AM $1.89
+0.00%
$146.75 million $1,051
Jun 16, 12 AM $1.93
+0.00%
$149.65 million $1,072
Jun 15, 11 PM $1.93
+0.00%
$149.65 million $1,042
Jun 15, 10 PM $1.93
-3.49%
$149.93 million $1,062
Jun 15, 9 PM $2
+0.00%
$155.35 million $1,000
Jun 15, 8 PM $2
+0.35%
$155.35 million $1,132
Jun 15, 7 PM $1.98
-2.05%
$153.45 million $1,057
Jun 15, 6 PM $2.02
+0.16%
$156.66 million $1,007
Jun 15, 5 PM $2.03
-0.91%
$157.61 million $998
Jun 15, 4 PM $2.04
+0.86%
$158.52 million $987
Jun 15, 3 PM $2.01
+0.00%
$156 million $851
Jun 15, 2 PM $2.01
+1.52%
$156 million $808
Jun 15, 1 PM $1.98
+0.00%
$153.67 million $769
Jun 15, 12 PM $1.98
-0.79%
$153.67 million $776
Jun 15, 11 AM $2
+0.24%
$154.9 million $742
Jun 15, 10 AM $1.99
-0.20%
$154.53 million $758
Jun 15, 9 AM $2
-2.11%
$154.84 million $748
Jun 15, 8 AM $2.04
-0.72%
$158.18 million $698
Jun 15, 7 AM $2.02
+0.00%
$156.34 million $637
Jun 15, 6 AM $2.02
+0.00%
$156.34 million $640
Jun 15, 5 AM $2.02
+1.00%
$156.34 million $640
Jun 15, 4 AM $2
+0.00%
$154.8 million $610
Jun 15, 3 AM $1.96
+0.11%
$151.96 million $640
Jun 15, 2 AM $1.96
+0.00%
$151.79 million $551
Jun 15, 1 AM $1.96
+0.00%
$151.79 million $551
Jun 15, 12 AM $1.96
+0.00%
$151.79 million $594
Jun 14, 11 PM $1.96
+0.00%
$151.79 million $609
Jun 14, 10 PM $1.96
+0.00%
$151.79 million $652
Jun 14, 9 PM $1.95
+1.13%
$151.33 million $643
Jun 14, 8 PM $1.93
+2.99%
$149.64 million $497
Jun 14, 7 PM $1.87
+0.00%
$145.3 million $475
Jun 14, 6 PM $1.9
-0.48%
$147.31 million $482
Jun 14, 5 PM $1.96
+0.00%
$151.71 million $538
Jun 14, 4 PM $1.96
+0.77%
$151.71 million $450
Jun 14, 3 PM $1.94
+0.20%
$150.55 million $527
Jun 14, 2 PM $1.94
+0.00%
$150.26 million $578
Jun 14, 1 PM $1.94
+0.00%
$150.26 million $578
Jun 14, 12 PM $1.94
+0.00%
$150.26 million $584
Jun 14, 11 AM $1.94
-0.10%
$150.26 million $584