Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $2.19
+21.28%
$145.16 million $7,616
May 4, 2026 $1.81
+21.43%
$119.69 million $1,899
May 3, 2026 $1.49
+0.86%
$98.57 million $88
May 2, 2026 $1.48
+1.65%
$97.73 million $166
May 1, 2026 $1.45
+0.32%
$96.15 million $116
Apr 30, 2026 $1.45
-0.60%
$95.84 million $119
Apr 29, 2026 $1.46
+1.46%
$96.42 million $420
Apr 28, 2026 $1.44
-0.14%
$95.04 million $35
Apr 27, 2026 $1.44
+0.10%
$95.17 million $61
Apr 26, 2026 $1.44
-0.58%
$95.07 million $517
Apr 25, 2026 $1.44
-2.88%
$95.63 million $249
Apr 24, 2026 $1.49
+1.72%
$98.46 million $393
Apr 23, 2026 $1.46
-2.20%
$96.8 million $214
Apr 22, 2026 $1.5
-0.18%
$98.97 million $104
Apr 21, 2026 $1.5
+2.43%
$99.15 million $154
Apr 20, 2026 $1.46
+1.60%
$96.8 million $184
Apr 19, 2026 $1.44
-1.57%
$61.17 million $372
Apr 18, 2026 $1.46
-5.63%
$62.14 million $293
Apr 17, 2026 $1.55
-0.91%
$65.85 million $424
Apr 16, 2026 $1.56
+3.77%
$66.45 million $261
Apr 15, 2026 $1.51
-0.45%
$64.04 million $156
Apr 14, 2026 $1.51
-3.23%
$64.33 million $209
Apr 13, 2026 $1.56
-2.08%
$66.48 million $305
Apr 12, 2026 $1.6
-0.86%
$67.89 million $506
Apr 11, 2026 $1.61
+13.45%
$68.48 million $1,401
Apr 10, 2026 $1.42
+4.06%
$60.36 million $329
Apr 9, 2026 $1.36
-1.23%
$58 million $808
Apr 8, 2026 $1.38
+1.38%
$58.73 million $222
Apr 1, 2026 $1.34
+0.75%
$57.04 million $6
Mar 31, 2026 $1.34
+0.00%
$56.99 million $24
Mar 30, 2026 $1.34
+1.15%
$56.99 million $313
Mar 29, 2026 $1.33
-2.24%
$56.34 million $145
Mar 28, 2026 $1.36
+0.58%
$57.63 million $163
Mar 27, 2026 $1.35
-3.20%
$57.3 million $219
Mar 26, 2026 $1.4
-3.52%
$59.32 million $243
Mar 25, 2026 $1.45
-0.36%
$61.48 million $67
Mar 24, 2026 $1.45
+2.26%
$61.7 million $265
Mar 23, 2026 $1.42
+3.27%
$60.34 million $257
Mar 22, 2026 $1.37
-0.37%
$58.43 million $108
Mar 21, 2026 $1.38
+1.84%
$58.65 million $61
Mar 20, 2026 $1.36
+0.68%
$57.59 million $612
Mar 19, 2026 $1.35
-4.51%
$57.2 million $273
Mar 18, 2026 $1.41
-4.22%
$59.91 million $299
Mar 17, 2026 $1.47
+1.36%
$62.55 million $35
Mar 16, 2026 $1.45
+1.24%
$61.71 million $136
Mar 15, 2026 $1.43
+0.74%
$60.95 million $42
Mar 14, 2026 $1.42
-1.34%
$60.5 million $108
Mar 13, 2026 $1.44
+2.05%
$61.33 million $95
Mar 12, 2026 $1.41
-2.83%
$60.1 million $71
Mar 11, 2026 $1.46
+0.21%
$61.85 million $275