Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 1.88
-1.16%
$ 79.7 million $ 326
Jan 11, 2026 $ 1.91
+0.54%
$ 80.64 million $ 34
Jan 10, 2026 $ 1.9
+0.39%
$ 80.21 million $ 304
Jan 9, 2026 $ 1.89
-7.83%
$ 79.9 million $ 709
Jan 8, 2026 $ 2.05
+0.63%
$ 86.68 million $ 496
Jan 7, 2026 $ 2.04
-0.86%
$ 86.15 million $ 450
Jan 6, 2026 $ 2.05
-0.55%
$ 86.9 million $ 403
Jan 5, 2026 $ 2.06
+1.74%
$ 87.38 million $ 288
Jan 4, 2026 $ 2.03
+1.05%
$ 85.89 million $ 265
Jan 3, 2026 $ 2.01
+1.53%
$ 85 million $ 317
Jan 2, 2026 $ 1.98
+7.48%
$ 82.19 million $ 1,568
Jan 1, 2026 $ 1.84
+3.11%
$ 76.48 million $ 215
Dec 31, 2025 $ 1.79
+1.60%
$ 74.17 million $ 237
Dec 30, 2025 $ 1.76
+2.61%
$ 73 million $ 454
Dec 29, 2025 $ 1.73
-3.57%
$ 71.14 million $ 927
Dec 28, 2025 $ 1.79
+1.87%
$ 74.4 million $ 299
Dec 27, 2025 $ 1.76
+4.87%
$ 73.03 million $ 299
Dec 26, 2025 $ 1.68
+2.64%
$ 69.63 million $ 401
Dec 25, 2025 $ 1.65
+2.17%
$ 67.83 million $ 731
Dec 24, 2025 $ 1.62
+2.39%
$ 67.16 million $ 188
Dec 23, 2025 $ 1.58
-0.06%
$ 65.59 million $ 72
Dec 22, 2025 $ 1.57
-1.18%
$ 65.63 million $ 194
Dec 21, 2025 $ 1.58
-1.16%
$ 65.83 million $ 67
Dec 20, 2025 $ 1.6
-0.09%
$ 66.61 million $ 17
Dec 19, 2025 $ 1.61
+3.30%
$ 66.69 million $ 722
Dec 18, 2025 $ 1.56
-2.29%
$ 64.68 million $ 2,175
Dec 17, 2025 $ 1.6
-4.63%
$ 66.28 million $ 594
Dec 16, 2025 $ 1.67
+4.09%
$ 69.52 million $ 401
Dec 15, 2025 $ 1.61
-4.45%
$ 66.82 million $ 250
Dec 14, 2025 $ 1.68
-4.19%
$ 69.79 million $ 325
Dec 13, 2025 $ 1.75
+1.55%
$ 72.86 million $ 102
Dec 12, 2025 $ 1.73
-3.31%
$ 71.75 million $ 271
Dec 11, 2025 $ 1.79
-2.30%
$ 74.21 million $ 521
Dec 10, 2025 $ 1.83
+1.86%
$ 76.01 million $ 307
Dec 9, 2025 $ 1.79
+2.28%
$ 74.24 million $ 313
Dec 8, 2025 $ 1.75
-0.26%
$ 72.64 million $ 320
Dec 7, 2025 $ 1.76
+2.15%
$ 72.8 million $ 541
Dec 6, 2025 $ 1.72
+1.72%
$ 71.26 million $ 214
Dec 5, 2025 $ 1.69
-1.16%
$ 73.66 million $ 248
Dec 4, 2025 $ 1.71
-3.71%
$ 74.53 million $ 303
Dec 3, 2025 $ 1.78
+4.49%
$ 77.4 million $ 391
Dec 2, 2025 $ 1.7
+5.48%
$ 74.05 million $ 361
Dec 1, 2025 $ 1.61
-7.19%
$ 70.16 million $ 1,025
Nov 30, 2025 $ 1.74
+1.17%
$ 75.55 million $ 295
Nov 29, 2025 $ 1.72
-0.55%
$ 73.98 million $ 68
Nov 28, 2025 $ 1.73
-2.74%
$ 74.39 million $ 224
Nov 27, 2025 $ 1.78
+2.36%
$ 76.49 million $ 177
Nov 26, 2025 $ 1.74
+2.96%
$ 74.75 million $ 257
Nov 25, 2025 $ 1.68
-1.07%
$ 72.39 million $ 837
Nov 24, 2025 $ 1.69
+6.63%
$ 72.65 million $ 905