Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 1.75
+0.37%
$ 152.83 million $ 833
Jul 1, 1 PM $ 1.74
-1.59%
$ 152.27 million $ 810
Jul 1, 12 PM $ 1.77
+0.00%
$ 154.73 million $ 794
Jul 1, 11 AM $ 1.77
+0.00%
$ 154.73 million $ 900
Jul 1, 10 AM $ 1.77
-0.48%
$ 154.73 million $ 964
Jul 1, 9 AM $ 1.78
-0.45%
$ 155.48 million $ 924
Jul 1, 8 AM $ 1.79
+0.00%
$ 156.18 million $ 897
Jul 1, 7 AM $ 1.79
+0.00%
$ 156.18 million $ 897
Jul 1, 6 AM $ 1.79
+0.00%
$ 156.18 million $ 897
Jul 1, 5 AM $ 1.79
+1.79%
$ 156.18 million $ 897
Jul 1, 4 AM $ 1.76
+0.00%
$ 153.44 million $ 830
Jul 1, 3 AM $ 1.74
+2.38%
$ 151.7 million $ 820
Jul 1, 2 AM $ 1.71
+0.00%
$ 149.18 million $ 742
Jul 1, 1 AM $ 1.71
+0.00%
$ 149.18 million $ 688
Jul 1, 12 AM $ 1.71
-0.10%
$ 149.18 million $ 688
Jun 30, 11 PM $ 1.71
+0.00%
$ 149.33 million $ 540
Jun 30, 10 PM $ 1.71
-0.07%
$ 149.33 million $ 540
Jun 30, 9 PM $ 1.72
+0.00%
$ 150.36 million $ 477
Jun 30, 8 PM $ 1.72
-1.27%
$ 150.36 million $ 434
Jun 30, 7 PM $ 1.74
+0.00%
$ 152.29 million $ 408
Jun 30, 6 PM $ 1.74
+0.00%
$ 152.29 million $ 480
Jun 30, 5 PM $ 1.74
-0.95%
$ 152.29 million $ 507
Jun 30, 4 PM $ 1.76
+0.60%
$ 153.75 million $ 501
Jun 30, 3 PM $ 1.75
-1.57%
$ 152.82 million $ 433
Jun 30, 2 PM $ 1.78
-1.20%
$ 155.26 million $ 372
Jun 30, 1 PM $ 1.8
-0.20%
$ 157.14 million $ 403
Jun 30, 12 PM $ 1.8
+0.04%
$ 157.46 million $ 462
Jun 30, 11 AM $ 1.8
+1.20%
$ 157.4 million $ 343
Jun 30, 10 AM $ 1.78
+0.00%
$ 155.54 million $ 294
Jun 30, 9 AM $ 1.78
+0.00%
$ 155.54 million $ 294
Jun 30, 8 AM $ 1.78
+0.00%
$ 155.54 million $ 333
Jun 30, 7 AM $ 1.8
+0.00%
$ 157.53 million $ 337
Jun 30, 6 AM $ 1.8
+0.00%
$ 157.53 million $ 335
Jun 30, 5 AM $ 1.8
+0.00%
$ 157.53 million $ 376
Jun 30, 4 AM $ 1.8
+0.00%
$ 157.53 million $ 376
Jun 30, 3 AM $ 1.8
+0.00%
$ 157.53 million $ 416
Jun 30, 2 AM $ 1.8
+0.00%
$ 157.53 million $ 516
Jun 30, 1 AM $ 1.8
+0.00%
$ 157.53 million $ 516
Jun 30, 12 AM $ 1.8
-0.67%
$ 157.53 million $ 520
Jun 29, 11 PM $ 1.82
+0.00%
$ 158.59 million $ 481
Jun 29, 10 PM $ 1.82
+0.00%
$ 158.59 million $ 491
Jun 29, 9 PM $ 1.82
+0.00%
$ 158.59 million $ 645
Jun 29, 8 PM $ 1.81
-1.87%
$ 157.86 million $ 654
Jun 29, 7 PM $ 1.84
+0.99%
$ 160.87 million $ 631
Jun 29, 6 PM $ 1.82
-0.36%
$ 159.3 million $ 550
Jun 29, 5 PM $ 1.83
+0.00%
$ 159.86 million $ 535
Jun 29, 4 PM $ 1.83
+0.00%
$ 159.86 million $ 535
Jun 29, 3 PM $ 1.83
+2.13%
$ 159.86 million $ 524
Jun 29, 2 PM $ 1.79
-0.47%
$ 156.53 million $ 495
Jun 29, 1 PM $ 1.8
-1.21%
$ 157.27 million $ 461