Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 29, 12 AM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 11 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 10 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 9 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 8 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 7 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 6 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 5 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 4 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 3 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 2 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 1 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 12 PM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 11 AM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 10 AM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 9 AM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 8 AM $ 1.44
+0.00%
$ 95.04 million $ 35
Apr 28, 7 AM $ 1.44
+0.00%
$ 95.04 million $ 95
Apr 28, 6 AM $ 1.44
+0.00%
$ 95.04 million $ 95
Apr 28, 5 AM $ 1.44
+0.00%
$ 95.04 million $ 95
Apr 28, 4 AM $ 1.44
+0.00%
$ 95.04 million $ 95
Apr 28, 3 AM $ 1.44
+0.00%
$ 95.04 million $ 95
Apr 28, 2 AM $ 1.44
+0.00%
$ 95.04 million $ 95
Apr 28, 1 AM $ 1.44
+0.00%
$ 95.17 million $ 95
Apr 28, 12 AM $ 1.44
+0.00%
$ 95.17 million $ 61
Apr 27, 11 PM $ 1.44
+0.00%
$ 95.17 million $ 61
Apr 27, 10 PM $ 1.44
+0.00%
$ 95.17 million $ 61
Apr 27, 9 PM $ 1.44
+0.00%
$ 95.17 million $ 61
Apr 27, 8 PM $ 1.44
+0.00%
$ 95.17 million $ 61
Apr 27, 7 PM $ 1.44
+0.00%
$ 95.17 million $ 61
Apr 27, 6 PM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 5 PM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 4 PM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 3 PM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 2 PM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 1 PM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 12 PM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 11 AM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 10 AM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 9 AM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 8 AM $ 1.44
+0.00%
$ 95.17 million $ 591
Apr 27, 7 AM $ 1.44
+0.10%
$ 95.17 million $ 590
Apr 27, 6 AM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 27, 5 AM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 27, 4 AM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 27, 3 AM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 27, 2 AM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 27, 1 AM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 27, 12 AM $ 1.44
+0.00%
$ 95.07 million $ 517