Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $1.52
+0.00%
$157.95 million $99
Aug 9, 3 PM $1.52
+0.00%
$157.95 million $98
Aug 9, 2 PM $1.52
-0.15%
$157.96 million $98
Aug 9, 1 PM $1.54
+0.00%
$159.78 million $96
Aug 9, 12 PM $1.54
+0.00%
$159.78 million $96
Aug 9, 11 AM $1.54
+0.00%
$159.78 million $96
Aug 9, 10 AM $1.54
+0.00%
$159.78 million $95
Aug 9, 9 AM $1.54
+0.00%
$159.78 million $95
Aug 9, 8 AM $1.54
-0.62%
$159.78 million $125
Aug 9, 7 AM $1.55
+0.00%
$160.77 million $83
Aug 9, 6 AM $1.55
+0.00%
$160.77 million $83
Aug 9, 5 AM $1.54
+0.00%
$159.48 million $78
Aug 9, 4 AM $1.54
+0.00%
$159.48 million $78
Aug 9, 3 AM $1.54
-0.22%
$159.48 million $78
Aug 9, 2 AM $1.54
-1.86%
$159.84 million $78
Aug 9, 1 AM $1.57
+0.00%
$162.88 million $44
Aug 9, 12 AM $1.57
+0.00%
$162.88 million $44
Aug 8, 11 PM $1.57
+0.00%
$162.88 million $44
Aug 8, 10 PM $1.57
+0.00%
$162.88 million $44
Aug 8, 9 PM $1.57
+0.00%
$162.88 million $44
Aug 8, 8 PM $1.57
+0.00%
$162.88 million $44
Aug 8, 7 PM $1.57
+0.00%
$162.88 million $44
Aug 8, 6 PM $1.57
+0.00%
$162.88 million $44
Aug 8, 5 PM $1.57
+0.00%
$162.88 million $75
Aug 8, 4 PM $1.57
+0.00%
$162.88 million $114
Aug 8, 3 PM $1.57
+0.00%
$162.88 million $128
Aug 8, 2 PM $1.57
+0.00%
$162.88 million $128
Aug 8, 1 PM $1.57
+0.00%
$162.88 million $128
Aug 8, 12 PM $1.57
+0.00%
$162.88 million $128
Aug 8, 11 AM $1.57
+2.01%
$162.88 million $125
Aug 8, 10 AM $1.54
+0.00%
$159.66 million $111
Aug 8, 9 AM $1.54
-1.11%
$159.66 million $111
Aug 8, 8 AM $1.56
+0.00%
$161.45 million $83
Aug 8, 7 AM $1.56
+0.00%
$161.45 million $83
Aug 8, 6 AM $1.56
+0.00%
$161.45 million $83
Aug 8, 5 AM $1.56
+0.00%
$161.45 million $115
Aug 8, 4 AM $1.56
+0.00%
$161.45 million $146
Aug 8, 3 AM $1.56
+0.00%
$161.45 million $177
Aug 8, 2 AM $1.56
+0.00%
$161.45 million $322
Aug 8, 1 AM $1.56
+0.00%
$161.45 million $380
Aug 8, 12 AM $1.56
+0.00%
$161.45 million $380
Aug 7, 11 PM $1.56
+0.00%
$161.45 million $380
Aug 7, 10 PM $1.56
+0.00%
$161.45 million $380
Aug 7, 9 PM $1.56
+0.00%
$161.45 million $380
Aug 7, 8 PM $1.56
+0.00%
$161.45 million $380
Aug 7, 7 PM $1.56
+0.00%
$161.45 million $380
Aug 7, 6 PM $1.56
+1.20%
$161.45 million $420
Aug 7, 5 PM $1.54
+0.25%
$159.54 million $384
Aug 7, 4 PM $1.53
-0.19%
$159.14 million $349
Aug 7, 3 PM $1.54
+0.00%
$159.43 million $331