Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
3:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
3:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
3:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
3:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
2:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
2:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
2:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
2:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
1:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
1:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
1:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
1:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
12:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
12:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
12:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
12:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
11:57 AM $ 1.47
+0.00%
$ 97.61 million $ 167
11:42 AM $ 1.47
+0.00%
$ 97.61 million $ 167
11:27 AM $ 1.47
+0.00%
$ 97.61 million $ 167
11:12 AM $ 1.48
+0.00%
$ 97.75 million $ 167
10:57 AM $ 1.48
+0.00%
$ 97.75 million $ 109
10:42 AM $ 1.48
+0.00%
$ 97.75 million $ 109
10:27 AM $ 1.48
+0.00%
$ 97.75 million $ 109
10:12 AM $ 1.48
+0.00%
$ 97.75 million $ 109
9:57 AM $ 1.48
+0.00%
$ 97.75 million $ 110
9:42 AM $ 1.48
+0.00%
$ 97.75 million $ 110
9:27 AM $ 1.48
+0.00%
$ 97.75 million $ 110
9:12 AM $ 1.48
+0.00%
$ 97.75 million $ 108
8:57 AM $ 1.45
+0.00%
$ 95.85 million $ 108
8:42 AM $ 1.45
+0.00%
$ 95.85 million $ 95
8:27 AM $ 1.45
+0.00%
$ 95.85 million $ 95
8:12 AM $ 1.45
+0.00%
$ 95.85 million $ 95
7:57 AM $ 1.45
+0.00%
$ 95.85 million $ 119
7:42 AM $ 1.45
+0.00%
$ 95.85 million $ 119
7:27 AM $ 1.45
+0.00%
$ 95.85 million $ 119
7:12 AM $ 1.45
+0.00%
$ 95.85 million $ 119
Download