Tonstakers TON Historical Data

tsTON Page 3
Date Close Price change Market cap Trading volume
5:50 AM $ 2
+0.00%
$ 174.59 million $ 1,084
5:49 AM $ 2
+0.00%
$ 174.59 million $ 1,084
5:35 AM $ 2
+0.00%
$ 174.54 million $ 1,084
5:34 AM $ 2
+0.00%
$ 174.54 million $ 1,084
5:20 AM $ 2
+0.00%
$ 174.58 million $ 1,084
5:19 AM $ 2
+0.00%
$ 174.58 million $ 1,084
5:05 AM $ 2
+0.00%
$ 174.58 million $ 1,216
5:04 AM $ 2
+0.00%
$ 174.58 million $ 1,216
4:50 AM $ 2
+0.00%
$ 174.6 million $ 1,331
4:49 AM $ 2
+0.00%
$ 174.6 million $ 1,331
4:35 AM $ 2.02
+0.00%
$ 176.79 million $ 1,336
4:34 AM $ 2.02
+0.00%
$ 176.79 million $ 1,336
4:20 AM $ 2
+0.00%
$ 174.83 million $ 1,338
4:19 AM $ 2
+0.00%
$ 174.83 million $ 1,338
4:05 AM $ 2
+0.00%
$ 174.83 million $ 1,337
4:04 AM $ 2
+0.00%
$ 174.83 million $ 1,337
3:50 AM $ 2
+0.00%
$ 174.81 million $ 1,337
3:49 AM $ 2
+0.00%
$ 174.81 million $ 1,337
3:35 AM $ 2
+0.00%
$ 174.82 million $ 1,337
3:34 AM $ 2
+0.00%
$ 174.82 million $ 1,337
3:20 AM $ 2
+0.00%
$ 174.82 million $ 1,337
3:19 AM $ 2
+0.00%
$ 174.82 million $ 1,337
3:05 AM $ 2
+0.00%
$ 174.79 million $ 1,337
3:04 AM $ 2
+0.00%
$ 174.79 million $ 1,337
2:50 AM $ 2
+0.00%
$ 174.8 million $ 1,337
2:49 AM $ 2
+0.00%
$ 174.8 million $ 1,337
2:35 AM $ 2
+0.00%
$ 174.82 million $ 1,317
2:34 AM $ 2
+0.00%
$ 174.82 million $ 1,317
2:20 AM $ 1.97
+0.00%
$ 172.09 million $ 1,247
2:19 AM $ 1.97
+0.00%
$ 172.09 million $ 1,247
2:05 AM $ 1.97
+0.00%
$ 172.11 million $ 1,248
2:04 AM $ 1.97
+0.00%
$ 172.11 million $ 1,248
1:50 AM $ 1.97
+0.00%
$ 172.12 million $ 1,250
1:49 AM $ 1.97
+0.00%
$ 172.12 million $ 1,250
1:35 AM $ 1.97
+0.00%
$ 172.42 million $ 1,255
1:34 AM $ 1.97
+0.00%
$ 172.42 million $ 1,255
1:20 AM $ 1.97
+0.00%
$ 172.43 million $ 1,255
1:19 AM $ 1.97
+0.00%
$ 172.43 million $ 1,255
1:05 AM $ 1.97
+0.00%
$ 172.43 million $ 1,255
1:04 AM $ 1.97
+0.00%
$ 172.43 million $ 1,255
12:50 AM $ 1.97
+0.00%
$ 172.42 million $ 1,271
12:49 AM $ 1.97
+0.00%
$ 172.42 million $ 1,271
12:35 AM $ 2
+0.00%
$ 174.71 million $ 1,229
12:34 AM $ 2
+0.00%
$ 174.71 million $ 1,229
12:20 AM $ 2
+0.00%
$ 174.7 million $ 1,229
12:19 AM $ 2
+0.00%
$ 174.7 million $ 1,229
12:05 AM $ 2
+0.00%
$ 174.72 million $ 1,229
12:04 AM $ 2
+0.00%
$ 174.72 million $ 1,229
11:50 PM $ 2
+0.00%
$ 174.71 million $ 1,229
11:49 PM $ 2
+0.00%
$ 174.71 million $ 1,229