Tonstakers TON Historical Data

tsTON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $1.94
+0.83%
$150.41 million $586
Jun 14, 9 AM $1.92
-0.55%
$149.18 million $567
Jun 14, 8 AM $1.93
+0.00%
$150.01 million $521
Jun 14, 7 AM $1.93
+1.14%
$150.01 million $538
Jun 14, 6 AM $1.91
+0.00%
$148.32 million $538
Jun 14, 5 AM $1.91
+0.00%
$148.32 million $539
Jun 14, 4 AM $1.9
+0.00%
$146.98 million $534
Jun 14, 3 AM $1.9
+0.00%
$146.98 million $500
Jun 14, 2 AM $1.9
+0.00%
$146.98 million $517
Jun 14, 1 AM $1.9
-1.67%
$146.98 million $517
Jun 14, 12 AM $1.93
-0.59%
$149.47 million $532
Jun 13, 11 PM $1.94
+0.00%
$150.35 million $560
Jun 13, 10 PM $1.95
+0.00%
$151.37 million $564
Jun 13, 9 PM $1.95
-0.91%
$151.37 million $616
Jun 13, 8 PM $1.97
+0.00%
$152.76 million $640
Jun 13, 7 PM $1.97
+0.00%
$152.76 million $640
Jun 13, 6 PM $1.97
+0.22%
$152.76 million $725
Jun 13, 5 PM $1.97
+0.00%
$152.43 million $704
Jun 13, 4 PM $1.97
+1.56%
$152.43 million $704
Jun 13, 3 PM $1.94
+0.81%
$150.08 million $670
Jun 13, 2 PM $1.92
+0.00%
$148.88 million $815
Jun 13, 1 PM $1.92
+0.90%
$148.88 million $862
Jun 13, 12 PM $1.9
+0.00%
$147.56 million $839
Jun 13, 11 AM $1.9
+1.15%
$147.56 million $839
Jun 13, 10 AM $1.88
+0.00%
$145.88 million $794
Jun 13, 9 AM $1.88
+0.00%
$145.88 million $837
Jun 13, 8 AM $1.88
+0.24%
$145.88 million $888
Jun 13, 7 AM $1.88
-0.33%
$145.53 million $903
Jun 13, 6 AM $1.88
+1.26%
$146 million $855
Jun 13, 5 AM $1.86
+0.00%
$144.19 million $1,105
Jun 13, 4 AM $1.88
+0.00%
$146.04 million $1,162
Jun 13, 3 AM $1.88
+0.46%
$146.04 million $1,143
Jun 13, 2 AM $1.88
-0.94%
$145.36 million $1,110
Jun 13, 1 AM $1.89
+0.00%
$146.74 million $1,235
Jun 13, 12 AM $1.89
+0.61%
$146.74 million $1,271
Jun 12, 11 PM $1.88
+0.00%
$145.85 million $1,233
Jun 12, 10 PM $1.87
+0.00%
$145.35 million $1,272
Jun 12, 9 PM $1.87
-1.13%
$145.35 million $1,171
Jun 12, 8 PM $1.9
+0.00%
$147.01 million $1,201
Jun 12, 7 PM $1.9
-1.09%
$147.01 million $1,258
Jun 12, 6 PM $1.92
-1.48%
$148.63 million $1,240
Jun 12, 5 PM $1.94
+0.00%
$150.11 million $1,268
Jun 12, 4 PM $1.95
+0.07%
$151.45 million $1,357
Jun 12, 3 PM $1.94
+0.45%
$150.69 million $1,306
Jun 12, 2 PM $1.96
+2.69%
$152.15 million $1,148
Jun 12, 1 PM $1.93
+0.00%
$149.36 million $1,048
Jun 12, 12 PM $1.93
+0.00%
$149.36 million $1,173
Jun 12, 11 AM $1.93
+0.00%
$149.36 million $1,264
Jun 12, 10 AM $1.93
+0.00%
$149.36 million $1,264
Jun 12, 9 AM $1.93
+2.09%
$149.57 million $1,265