Tonstakers TON Historical Data

tsTON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $1.89
+0.00%
$146.5 million $1,133
Jun 12, 7 AM $1.89
+0.00%
$146.5 million $1,205
Jun 12, 6 AM $1.92
-1.50%
$148.57 million $1,229
Jun 12, 5 AM $1.95
+1.33%
$150.82 million $983
Jun 12, 4 AM $1.92
+0.00%
$148.84 million $879
Jun 12, 3 AM $1.92
+0.00%
$148.84 million $879
Jun 12, 2 AM $1.92
+2.12%
$148.84 million $986
Jun 12, 1 AM $1.88
-0.78%
$145.74 million $861
Jun 12, 12 AM $1.89
+0.00%
$146.88 million $864
Jun 11, 11 PM $1.89
-2.27%
$146.88 million $944
Jun 11, 10 PM $1.94
+0.00%
$150.29 million $1,025
Jun 11, 9 PM $1.94
+2.20%
$150.29 million $1,245
Jun 11, 8 PM $1.93
+2.58%
$149.71 million $1,232
Jun 11, 7 PM $1.88
+0.89%
$145.95 million $1,193
Jun 11, 6 PM $1.87
+0.59%
$144.66 million $1,123
Jun 11, 5 PM $1.84
+1.08%
$142.78 million $1,052
Jun 11, 4 PM $1.82
+0.00%
$141.26 million $1,079
Jun 11, 3 PM $1.82
-2.03%
$141.25 million $1,109
Jun 11, 2 PM $1.86
-0.01%
$144.18 million $1,177
Jun 11, 1 PM $1.83
-0.33%
$142.2 million $1,161
Jun 11, 12 PM $1.84
-0.74%
$142.68 million $1,076
Jun 11, 11 AM $1.86
+0.00%
$144.56 million $1,100
Jun 11, 10 AM $1.86
+0.01%
$144.57 million $1,171
Jun 11, 9 AM $1.86
+0.00%
$144.55 million $1,213
Jun 11, 8 AM $1.86
+1.20%
$144.56 million $1,213
Jun 11, 7 AM $1.85
+0.00%
$143.37 million $1,189
Jun 11, 6 AM $1.85
+0.00%
$143.37 million $1,290
Jun 11, 5 AM $1.85
-0.02%
$143.37 million $1,295
Jun 11, 4 AM $1.85
+0.00%
$143.4 million $1,338
Jun 11, 3 AM $1.83
+1.35%
$142.21 million $1,368
Jun 11, 2 AM $1.81
-0.01%
$140.32 million $1,291
Jun 11, 1 AM $1.81
-0.40%
$140.34 million $1,374
Jun 11, 12 AM $1.8
+0.79%
$139.3 million $1,331
Jun 10, 11 PM $1.78
-0.44%
$138.1 million $1,298
Jun 10, 10 PM $1.78
-0.31%
$137.87 million $1,270
Jun 10, 9 PM $1.78
-2.39%
$138.29 million $940
Jun 10, 8 PM $1.83
-1.20%
$141.68 million $968
Jun 10, 7 PM $1.85
-0.01%
$143.4 million $930
Jun 10, 6 PM $1.85
-0.01%
$143.41 million $928
Jun 10, 5 PM $1.88
-0.03%
$145.51 million $941
Jun 10, 4 PM $1.88
-1.48%
$145.55 million $864
Jun 10, 3 PM $1.87
-1.82%
$144.6 million $964
Jun 10, 2 PM $1.9
-0.01%
$147.27 million $957
Jun 10, 1 PM $1.85
+0.02%
$143.57 million $1,060
Jun 10, 12 PM $1.85
+0.27%
$143.54 million $1,028
Jun 10, 11 AM $1.85
-1.59%
$143.16 million $999
Jun 10, 10 AM $1.88
+1.45%
$145.47 million $917
Jun 10, 9 AM $1.85
+0.01%
$143.4 million $864
Jun 10, 8 AM $1.88
-0.02%
$145.91 million $926
Jun 10, 7 AM $1.88
+1.32%
$145.94 million $938