Tonstakers TON Historical Data

tsTON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 1.49
+0.76%
$ 63.35 million $ 393
Feb 23, 10 AM $ 1.48
+0.00%
$ 62.87 million $ 407
Feb 23, 9 AM $ 1.46
+0.78%
$ 62.01 million $ 376
Feb 23, 8 AM $ 1.45
+0.00%
$ 61.53 million $ 289
Feb 23, 7 AM $ 1.45
+0.86%
$ 61.53 million $ 289
Feb 23, 6 AM $ 1.44
+0.00%
$ 61.01 million $ 262
Feb 23, 5 AM $ 1.44
+0.00%
$ 61.01 million $ 298
Feb 23, 4 AM $ 1.44
+0.00%
$ 61.01 million $ 298
Feb 23, 3 AM $ 1.44
+0.00%
$ 61.01 million $ 298
Feb 23, 2 AM $ 1.44
+0.00%
$ 61.01 million $ 354
Feb 23, 1 AM $ 1.44
-2.30%
$ 61.01 million $ 354
Feb 23, 12 AM $ 1.47
+0.50%
$ 62.45 million $ 227
Feb 22, 11 PM $ 1.46
+0.00%
$ 62.14 million $ 200
Feb 22, 10 PM $ 1.46
+0.48%
$ 62.14 million $ 200
Feb 22, 9 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 8 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 7 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 6 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 5 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 4 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 3 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 2 PM $ 1.46
+0.00%
$ 61.84 million $ 174
Feb 22, 1 PM $ 1.46
+0.00%
$ 61.84 million $ 205
Feb 22, 12 PM $ 1.46
+0.00%
$ 61.84 million $ 205
Feb 22, 11 AM $ 1.46
+1.04%
$ 61.84 million $ 205
Feb 22, 10 AM $ 1.44
+0.00%
$ 61.2 million $ 148
Feb 22, 9 AM $ 1.44
+0.00%
$ 61.2 million $ 148
Feb 22, 8 AM $ 1.44
+0.00%
$ 61.2 million $ 148
Feb 22, 7 AM $ 1.44
+0.00%
$ 61.2 million $ 148
Feb 22, 6 AM $ 1.43
-0.66%
$ 60.93 million $ 124
Feb 22, 5 AM $ 1.44
+0.00%
$ 61.34 million $ 86
Feb 22, 4 AM $ 1.44
+0.00%
$ 61.34 million $ 86
Feb 22, 3 AM $ 1.44
-1.01%
$ 61.34 million $ 86
Feb 22, 2 AM $ 1.46
+0.00%
$ 61.97 million $ 31
Feb 22, 1 AM $ 1.46
+0.00%
$ 61.97 million $ 31
Feb 22, 12 AM $ 1.46
+0.00%
$ 61.97 million $ 31
Feb 21, 11 PM $ 1.46
+0.00%
$ 61.97 million $ 69
Feb 21, 10 PM $ 1.46
+0.00%
$ 61.97 million $ 96
Feb 21, 9 PM $ 1.46
+0.00%
$ 61.97 million $ 96
Feb 21, 8 PM $ 1.46
+0.00%
$ 61.97 million $ 96
Feb 21, 7 PM $ 1.46
+0.00%
$ 61.97 million $ 118
Feb 21, 6 PM $ 1.46
+0.00%
$ 61.96 million $ 118
Feb 21, 5 PM $ 1.46
+0.00%
$ 61.96 million $ 118
Feb 21, 4 PM $ 1.46
+0.00%
$ 61.96 million $ 173
Feb 21, 3 PM $ 1.46
+0.00%
$ 61.97 million $ 268
Feb 21, 2 PM $ 1.46
+0.56%
$ 61.97 million $ 305
Feb 21, 1 PM $ 1.45
+0.00%
$ 61.62 million $ 272
Feb 21, 12 PM $ 1.45
+0.00%
$ 61.62 million $ 347
Feb 21, 11 AM $ 1.45
+0.00%
$ 61.62 million $ 397
Feb 21, 10 AM $ 1.45
+0.00%
$ 61.62 million $ 439