Tonstakers TON Historical Data

tsTON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 1.45
+0.00%
$ 61.62 million $ 439
Feb 21, 9 AM $ 1.45
+0.00%
$ 61.62 million $ 522
Feb 21, 8 AM $ 1.45
+0.00%
$ 61.62 million $ 522
Feb 21, 7 AM $ 1.45
+0.00%
$ 61.62 million $ 522
Feb 21, 6 AM $ 1.45
+0.00%
$ 61.62 million $ 521
Feb 21, 5 AM $ 1.45
+0.00%
$ 61.62 million $ 521
Feb 21, 4 AM $ 1.45
+0.00%
$ 61.62 million $ 578
Feb 21, 3 AM $ 1.45
+0.00%
$ 61.62 million $ 578
Feb 21, 2 AM $ 1.45
+0.00%
$ 61.62 million $ 578
Feb 21, 1 AM $ 1.45
+0.00%
$ 61.62 million $ 578
Feb 21, 12 AM $ 1.45
-0.69%
$ 61.62 million $ 578
Feb 20, 11 PM $ 1.46
-0.47%
$ 62.05 million $ 540
Feb 20, 10 PM $ 1.47
+0.00%
$ 62.34 million $ 513
Feb 20, 9 PM $ 1.47
+0.00%
$ 62.34 million $ 513
Feb 20, 8 PM $ 1.47
-0.39%
$ 62.34 million $ 515
Feb 20, 7 PM $ 1.47
+0.00%
$ 62.59 million $ 493
Feb 20, 6 PM $ 1.47
+0.00%
$ 62.59 million $ 493
Feb 20, 5 PM $ 1.47
-0.98%
$ 62.59 million $ 493
Feb 20, 4 PM $ 1.49
+1.71%
$ 63.2 million $ 437
Feb 20, 3 PM $ 1.46
+0.68%
$ 62.14 million $ 372
Feb 20, 2 PM $ 1.45
+0.00%
$ 61.72 million $ 332
Feb 20, 1 PM $ 1.45
-1.35%
$ 61.72 million $ 335
Feb 20, 12 PM $ 1.47
-0.89%
$ 62.56 million $ 310
Feb 20, 11 AM $ 1.49
-0.75%
$ 63.12 million $ 261
Feb 20, 10 AM $ 1.5
+1.51%
$ 63.6 million $ 222
Feb 20, 9 AM $ 1.47
+0.00%
$ 62.66 million $ 222
Feb 20, 8 AM $ 1.47
+0.00%
$ 62.66 million $ 222
Feb 20, 7 AM $ 1.47
+0.00%
$ 62.66 million $ 222
Feb 20, 6 AM $ 1.47
+0.00%
$ 62.66 million $ 222
Feb 20, 5 AM $ 1.47
-1.01%
$ 62.66 million $ 222
Feb 20, 4 AM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 20, 3 AM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 20, 2 AM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 20, 1 AM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 20, 12 AM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 19, 11 PM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 19, 10 PM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 19, 9 PM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 19, 8 PM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 19, 7 PM $ 1.49
+0.00%
$ 63.3 million $ 166
Feb 19, 6 PM $ 1.49
+0.00%
$ 63.3 million $ 188
Feb 19, 5 PM $ 1.49
+0.00%
$ 63.3 million $ 253
Feb 19, 4 PM $ 1.51
+0.00%
$ 64.05 million $ 286
Feb 19, 3 PM $ 1.51
+0.00%
$ 64.05 million $ 257
Feb 19, 2 PM $ 1.51
+0.00%
$ 64.05 million $ 257
Feb 19, 1 PM $ 1.51
-0.97%
$ 64.05 million $ 259
Feb 19, 12 PM $ 1.52
+0.00%
$ 64.67 million $ 230
Feb 19, 11 AM $ 1.52
+0.00%
$ 64.67 million $ 230
Feb 19, 10 AM $ 1.52
-1.50%
$ 64.67 million $ 257
Feb 19, 9 AM $ 1.54
+0.00%
$ 65.66 million $ 171