Tonstakers TON Historical Data

tsTON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $1.86
+0.02%
$144.04 million $866
Jun 10, 5 AM $1.86
-1.43%
$144.01 million $905
Jun 10, 4 AM $1.88
-0.02%
$146.1 million $918
Jun 10, 3 AM $1.88
+0.09%
$146.13 million $944
Jun 10, 2 AM $1.88
+0.05%
$146 million $962
Jun 10, 1 AM $1.88
+0.00%
$145.92 million $854
Jun 10, 12 AM $1.92
-0.01%
$148.7 million $870
Jun 9, 11 PM $1.92
-0.01%
$148.71 million $1,004
Jun 9, 10 PM $1.92
+0.00%
$148.72 million $1,004
Jun 9, 9 PM $1.89
-1.56%
$146.6 million $1,076
Jun 9, 8 PM $1.92
+0.01%
$148.93 million $1,125
Jun 9, 7 PM $1.92
+0.00%
$148.92 million $1,169
Jun 9, 6 PM $1.92
-0.01%
$148.91 million $1,214
Jun 9, 5 PM $1.92
-0.54%
$148.93 million $1,304
Jun 9, 4 PM $1.94
+0.00%
$150.45 million $1,371
Jun 9, 3 PM $1.94
-0.60%
$150.45 million $1,336
Jun 9, 2 PM $1.96
+0.41%
$151.8 million $1,406
Jun 9, 1 PM $1.95
+0.00%
$151.17 million $1,211
Jun 9, 12 PM $1.95
+0.25%
$151.17 million $1,211
Jun 9, 11 AM $1.95
+0.00%
$150.8 million $1,147
Jun 9, 10 AM $1.95
+0.00%
$150.8 million $1,191
Jun 9, 9 AM $1.95
-2.29%
$150.8 million $1,219
Jun 9, 8 AM $1.99
+2.33%
$154.33 million $1,156
Jun 9, 7 AM $1.95
-0.46%
$150.82 million $1,064
Jun 9, 6 AM $1.98
-0.04%
$153.2 million $1,076
Jun 9, 5 AM $1.95
+0.00%
$151.14 million $1,034
Jun 9, 4 AM $1.95
+3.85%
$151.14 million $1,065
Jun 9, 3 AM $1.88
-1.08%
$145.54 million $983
Jun 9, 2 AM $1.9
+0.00%
$147.13 million $1,048
Jun 9, 1 AM $1.9
+0.00%
$147.13 million $1,091
Jun 9, 12 AM $1.9
-1.23%
$147.12 million $1,133
Jun 8, 11 PM $1.94
+0.00%
$150.14 million $1,017
Jun 8, 10 PM $1.94
-2.20%
$150.14 million $1,004
Jun 8, 9 PM $1.98
-0.22%
$153.51 million $1,114
Jun 8, 8 PM $1.98
-0.82%
$153.85 million $1,145
Jun 8, 7 PM $2
-0.06%
$155.12 million $1,166
Jun 8, 6 PM $2
+0.22%
$155.22 million $1,335
Jun 8, 5 PM $1.97
+1.40%
$152.46 million $1,340
Jun 8, 4 PM $1.97
-0.25%
$152.77 million $1,243
Jun 8, 3 PM $1.98
+0.49%
$153.15 million $1,252
Jun 8, 2 PM $1.97
+0.00%
$152.4 million $1,149
Jun 8, 1 PM $1.97
+0.00%
$152.4 million $1,149
Jun 8, 12 PM $1.97
+0.00%
$152.4 million $1,195
Jun 8, 11 AM $1.92
+0.01%
$149.23 million $1,287
Jun 8, 10 AM $1.92
+0.00%
$149.22 million $1,258
Jun 8, 9 AM $1.92
+0.00%
$149.22 million $1,301
Jun 8, 8 AM $1.92
+0.44%
$149.21 million $1,425
Jun 8, 7 AM $1.92
+0.00%
$148.56 million $1,421
Jun 8, 6 AM $1.92
+0.39%
$148.56 million $1,425
Jun 8, 5 AM $1.91
-0.71%
$147.98 million $1,500