Tonstakers TON Historical Data

tsTON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $1.92
-1.37%
$149.05 million $1,493
Jun 8, 3 AM $1.93
+0.77%
$149.34 million $1,520
Jun 8, 2 AM $1.91
+1.44%
$148.2 million $1,511
Jun 8, 1 AM $1.88
-1.67%
$146.1 million $1,586
Jun 8, 12 AM $1.92
+1.73%
$148.59 million $1,910
Jun 7, 11 PM $1.88
+0.00%
$146.06 million $1,815
Jun 7, 10 PM $1.88
+1.61%
$146.06 million $1,855
Jun 7, 9 PM $1.87
+0.10%
$144.92 million $1,868
Jun 7, 8 PM $1.87
+0.98%
$144.77 million $1,814
Jun 7, 7 PM $1.85
-4.26%
$143.37 million $1,761
Jun 7, 6 PM $1.94
+1.42%
$150.27 million $1,548
Jun 7, 5 PM $1.91
+0.01%
$148.16 million $1,469
Jun 7, 4 PM $1.9
+0.24%
$147.35 million $1,553
Jun 7, 3 PM $1.9
-0.07%
$146.99 million $2,317
Jun 7, 2 PM $1.9
+0.10%
$147.09 million $2,413
Jun 7, 1 PM $1.89
+0.19%
$146.22 million $2,465
Jun 7, 12 PM $1.88
-1.36%
$145.36 million $2,506
Jun 7, 11 AM $1.9
+0.12%
$147.36 million $2,449
Jun 7, 10 AM $1.9
-0.51%
$147.19 million $2,447
Jun 7, 9 AM $1.91
-2.30%
$148.31 million $2,453
Jun 7, 8 AM $1.95
+0.34%
$151.09 million $2,646
Jun 7, 7 AM $1.94
+0.18%
$150.58 million $2,781
Jun 7, 6 AM $1.94
+0.93%
$150.3 million $2,790
Jun 7, 5 AM $1.91
+0.00%
$148.11 million $2,803
Jun 7, 4 AM $1.91
+0.10%
$148.1 million $2,845
Jun 7, 3 AM $1.91
-1.41%
$147.95 million $2,989
Jun 7, 2 AM $1.94
+0.49%
$150.06 million $2,994
Jun 7, 1 AM $1.93
+5.17%
$149.35 million $2,815
Jun 7, 12 AM $1.83
-0.09%
$142 million $2,530
Jun 6, 11 PM $1.83
-1.47%
$142.13 million $2,569
Jun 6, 10 PM $1.86
+2.31%
$144.25 million $2,546
Jun 6, 9 PM $1.82
+0.79%
$141 million $2,482
Jun 6, 8 PM $1.8
+0.00%
$139.9 million $1,860
Jun 6, 7 PM $1.8
+0.00%
$139.9 million $1,983
Jun 6, 6 PM $1.8
+2.33%
$139.9 million $2,077
Jun 6, 5 PM $1.81
-0.14%
$140.13 million $2,198
Jun 6, 4 PM $1.77
-0.78%
$137.41 million $2,209
Jun 6, 3 PM $1.79
-0.65%
$138.49 million $2,313
Jun 6, 2 PM $1.77
+1.04%
$137.6 million $2,337
Jun 6, 1 PM $1.76
+1.99%
$136.19 million $2,445
Jun 6, 12 PM $1.72
-0.76%
$133.53 million $2,394
Jun 6, 11 AM $1.74
+0.00%
$134.56 million $2,378
Jun 6, 10 AM $1.74
-1.57%
$134.56 million $2,417
Jun 6, 9 AM $1.78
+2.10%
$137.86 million $2,220
Jun 6, 8 AM $1.74
+2.16%
$135.02 million $2,224
Jun 6, 7 AM $1.7
+1.44%
$132.16 million $2,122
Jun 6, 6 AM $1.68
+0.34%
$130.28 million $2,174
Jun 6, 5 AM $1.67
+2.71%
$129.84 million $2,537
Jun 6, 4 AM $1.63
-2.26%
$126.41 million $2,336
Jun 6, 3 AM $1.67
-1.75%
$129.34 million $2,107