Tonstakers TON Historical Data

tsTON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 1.46
+0.00%
$ 61.86 million $ 245
Feb 11, 3 AM $ 1.46
+0.00%
$ 61.86 million $ 245
Feb 11, 2 AM $ 1.46
+0.00%
$ 61.86 million $ 320
Feb 11, 1 AM $ 1.46
+0.00%
$ 61.86 million $ 320
Feb 11, 12 AM $ 1.46
+0.00%
$ 61.86 million $ 320
Feb 10, 11 PM $ 1.46
+0.00%
$ 61.86 million $ 320
Feb 10, 10 PM $ 1.46
-0.25%
$ 61.86 million $ 320
Feb 10, 9 PM $ 1.46
+0.00%
$ 62.02 million $ 348
Feb 10, 8 PM $ 1.46
+0.00%
$ 62.02 million $ 377
Feb 10, 7 PM $ 1.46
+0.00%
$ 62.02 million $ 376
Feb 10, 6 PM $ 1.47
+0.00%
$ 62.36 million $ 378
Feb 10, 5 PM $ 1.47
+0.00%
$ 62.36 million $ 379
Feb 10, 4 PM $ 1.47
+0.47%
$ 62.36 million $ 429
Feb 10, 3 PM $ 1.47
+0.00%
$ 62.34 million $ 423
Feb 10, 2 PM $ 1.47
+0.00%
$ 62.34 million $ 423
Feb 10, 1 PM $ 1.47
+0.00%
$ 62.34 million $ 423
Feb 10, 12 PM $ 1.47
+0.00%
$ 62.34 million $ 423
Feb 10, 11 AM $ 1.47
-0.45%
$ 62.34 million $ 423
Feb 10, 10 AM $ 1.47
-0.61%
$ 62.62 million $ 436
Feb 10, 9 AM $ 1.48
+1.21%
$ 63.01 million $ 474
Feb 10, 8 AM $ 1.46
+0.00%
$ 62.25 million $ 489
Feb 10, 7 AM $ 1.46
+0.00%
$ 62.25 million $ 489
Feb 10, 6 AM $ 1.48
+0.00%
$ 62.79 million $ 493
Feb 10, 5 AM $ 1.48
+0.00%
$ 62.79 million $ 441
Feb 10, 4 AM $ 1.48
+0.00%
$ 62.79 million $ 441
Feb 10, 3 AM $ 1.48
-1.32%
$ 62.79 million $ 447
Feb 10, 2 AM $ 1.5
+0.00%
$ 63.63 million $ 372
Feb 10, 1 AM $ 1.5
+0.00%
$ 63.63 million $ 372
Feb 10, 12 AM $ 1.5
+0.00%
$ 63.63 million $ 386
Feb 9, 11 PM $ 1.5
+0.00%
$ 63.63 million $ 386
Feb 9, 10 PM $ 1.5
+0.70%
$ 63.63 million $ 411
Feb 9, 9 PM $ 1.49
-0.51%
$ 63.18 million $ 371
Feb 9, 8 PM $ 1.49
+0.00%
$ 63.5 million $ 344
Feb 9, 7 PM $ 1.49
+0.00%
$ 63.5 million $ 344
Feb 9, 6 PM $ 1.49
+0.62%
$ 63.5 million $ 344
Feb 9, 5 PM $ 1.49
+0.90%
$ 63.11 million $ 342
Feb 9, 4 PM $ 1.47
+0.00%
$ 62.6 million $ 332
Feb 9, 3 PM $ 1.47
+0.00%
$ 62.6 million $ 455
Feb 9, 2 PM $ 1.47
+0.00%
$ 62.6 million $ 500
Feb 9, 1 PM $ 1.47
+0.00%
$ 62.6 million $ 500
Feb 9, 12 PM $ 1.47
+0.00%
$ 62.6 million $ 496
Feb 9, 11 AM $ 1.47
+0.63%
$ 62.6 million $ 493
Feb 9, 10 AM $ 1.47
-2.04%
$ 62.49 million $ 477
Feb 9, 9 AM $ 1.5
-1.56%
$ 63.79 million $ 385
Feb 9, 8 AM $ 1.52
+0.00%
$ 64.8 million $ 374
Feb 9, 7 AM $ 1.52
+0.00%
$ 64.8 million $ 374
Feb 9, 6 AM $ 1.52
+0.00%
$ 64.8 million $ 374
Feb 9, 5 AM $ 1.52
+0.00%
$ 64.8 million $ 374
Feb 9, 4 AM $ 1.52
+0.00%
$ 64.8 million $ 389
Feb 9, 3 AM $ 1.52
+0.00%
$ 64.8 million $ 389