Tonstakers TON Historical Data

tsTON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 1.52
+0.00%
$ 64.8 million $ 389
Feb 9, 2 AM $ 1.52
+0.00%
$ 64.8 million $ 389
Feb 9, 1 AM $ 1.52
+0.00%
$ 64.8 million $ 398
Feb 9, 12 AM $ 1.53
+0.00%
$ 64.97 million $ 399
Feb 8, 11 PM $ 1.53
+0.44%
$ 64.97 million $ 382
Feb 8, 10 PM $ 1.52
+0.00%
$ 64.69 million $ 357
Feb 8, 9 PM $ 1.52
+0.28%
$ 64.69 million $ 357
Feb 8, 8 PM $ 1.52
-0.02%
$ 64.51 million $ 384
Feb 8, 7 PM $ 1.52
+0.19%
$ 64.52 million $ 404
Feb 8, 6 PM $ 1.52
+0.62%
$ 64.4 million $ 438
Feb 8, 5 PM $ 1.51
-1.79%
$ 64 million $ 420
Feb 8, 4 PM $ 1.52
-0.54%
$ 64.41 million $ 250
Feb 8, 3 PM $ 1.52
+1.58%
$ 64.76 million $ 275
Feb 8, 2 PM $ 1.5
+0.05%
$ 63.76 million $ 293
Feb 8, 1 PM $ 1.51
-0.14%
$ 64.16 million $ 294
Feb 8, 12 PM $ 1.51
-0.12%
$ 64.3 million $ 638
Feb 8, 11 AM $ 1.51
-0.08%
$ 64.38 million $ 898
Feb 8, 10 AM $ 1.52
-0.02%
$ 64.43 million $ 899
Feb 8, 9 AM $ 1.52
-0.74%
$ 64.47 million $ 900
Feb 8, 8 AM $ 1.53
-0.34%
$ 64.95 million $ 942
Feb 8, 7 AM $ 1.53
+0.00%
$ 65.17 million $ 919
Feb 8, 6 AM $ 1.53
+0.00%
$ 65.17 million $ 1,059
Feb 8, 5 AM $ 1.53
-0.25%
$ 65.17 million $ 1,076
Feb 8, 4 AM $ 1.54
+0.00%
$ 65.33 million $ 1,048
Feb 8, 3 AM $ 1.54
+0.00%
$ 65.33 million $ 1,075
Feb 8, 2 AM $ 1.54
+0.00%
$ 65.33 million $ 1,075
Feb 8, 1 AM $ 1.54
+0.00%
$ 65.33 million $ 1,075
Feb 8, 12 AM $ 1.54
+0.00%
$ 65.33 million $ 1,075
Feb 7, 11 PM $ 1.54
+0.00%
$ 65.33 million $ 1,075
Feb 7, 10 PM $ 1.54
+0.00%
$ 65.33 million $ 1,075
Feb 7, 9 PM $ 1.54
+0.51%
$ 65.33 million $ 1,106
Feb 7, 8 PM $ 1.53
+0.37%
$ 65 million $ 1,072
Feb 7, 7 PM $ 1.52
+0.44%
$ 64.76 million $ 1,309
Feb 7, 6 PM $ 1.52
+0.00%
$ 64.48 million $ 1,310
Feb 7, 5 PM $ 1.52
+0.00%
$ 64.48 million $ 1,378
Feb 7, 4 PM $ 1.52
+0.88%
$ 64.48 million $ 1,492
Feb 7, 3 PM $ 1.5
-1.07%
$ 63.92 million $ 1,510
Feb 7, 2 PM $ 1.52
+0.00%
$ 64.61 million $ 1,444
Feb 7, 1 PM $ 1.56
+0.47%
$ 66.37 million $ 1,585
Feb 7, 12 PM $ 1.55
+5.30%
$ 66.06 million $ 1,290
Feb 7, 11 AM $ 1.47
+0.00%
$ 62.35 million $ 1,065
Feb 7, 10 AM $ 1.47
+0.00%
$ 62.35 million $ 1,135
Feb 7, 9 AM $ 1.53
+0.00%
$ 65.13 million $ 1,185
Feb 7, 8 AM $ 1.53
+0.00%
$ 65.13 million $ 1,048
Feb 7, 7 AM $ 1.53
+0.00%
$ 65.13 million $ 1,048
Feb 7, 6 AM $ 1.53
-0.25%
$ 65.13 million $ 988
Feb 7, 5 AM $ 1.54
+0.00%
$ 65.29 million $ 1,071
Feb 7, 4 AM $ 1.54
+1.16%
$ 65.29 million $ 1,222
Feb 7, 3 AM $ 1.52
+0.00%
$ 64.54 million $ 1,199
Feb 7, 2 AM $ 1.52
+0.00%
$ 64.54 million $ 1,199