Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $1.45
-0.96%
$61.72 million $248
Mar 9, 2026 $1.47
+0.91%
$62.32 million $179
Mar 8, 2026 $1.45
+0.91%
$61.76 million $365
Mar 7, 2026 $1.44
-1.45%
$61.2 million $212
Mar 6, 2026 $1.46
-0.99%
$62.1 million $191
Mar 5, 2026 $1.48
+2.24%
$62.72 million $533
Mar 4, 2026 $1.44
+5.96%
$61.35 million $405
Mar 3, 2026 $1.36
+2.29%
$57.9 million $246
Mar 2, 2026 $1.33
+2.70%
$56.6 million $467
Mar 1, 2026 $1.3
-7.30%
$55.11 million $447
Feb 28, 2026 $1.4
-0.61%
$59.45 million $564
Feb 27, 2026 $1.41
-0.18%
$59.82 million $258
Feb 26, 2026 $1.41
+1.77%
$59.93 million $811
Feb 25, 2026 $1.41
-0.01%
$59.9 million $856
Feb 24, 2026 $1.41
-3.74%
$59.84 million $289
Feb 23, 2026 $1.46
+0.05%
$62.17 million $515
Feb 22, 2026 $1.46
+0.27%
$62.14 million $200
Feb 21, 2026 $1.46
-0.13%
$61.97 million $69
Feb 20, 2026 $1.46
-1.98%
$62.05 million $540
Feb 19, 2026 $1.49
-3.59%
$63.3 million $166
Feb 18, 2026 $1.54
-0.80%
$65.66 million $214
Feb 17, 2026 $1.56
-1.10%
$66.19 million $87
Feb 16, 2026 $1.57
-1.61%
$66.92 million $1,064
Feb 15, 2026 $1.6
-2.60%
$68.02 million $493
Feb 14, 2026 $1.64
+3.06%
$69.83 million $204
Feb 13, 2026 $1.59
+5.70%
$67.76 million $464
Feb 12, 2026 $1.51
+5.13%
$64.1 million $354
Feb 11, 2026 $1.43
-1.43%
$60.98 million $491
Feb 10, 2026 $1.46
-2.77%
$61.86 million $320
Feb 9, 2026 $1.5
-2.07%
$63.63 million $386
Feb 8, 2026 $1.53
-0.56%
$64.97 million $382
Feb 7, 2026 $1.54
+1.22%
$65.33 million $1,075
Feb 6, 2026 $1.52
+7.53%
$64.54 million $2,495
Feb 5, 2026 $1.41
-6.73%
$60.03 million $1,054
Feb 4, 2026 $1.51
-0.80%
$64.36 million $495
Feb 3, 2026 $1.53
+2.66%
$64.89 million $729
Jan 28, 2026 $1.66
+0.55%
$-- $2
Jan 27, 2026 $1.65
+0.05%
$69.96 million $2
Jan 26, 2026 $1.65
+1.73%
$69.93 million $102
Jan 25, 2026 $1.62
-3.08%
$68.74 million $278
Jan 24, 2026 $1.68
+0.67%
$70.93 million $144
Jan 23, 2026 $1.66
-0.99%
$70.46 million $147
Jan 22, 2026 $1.68
-1.14%
$71.16 million $217
Jan 21, 2026 $1.7
+2.67%
$71.98 million $720
Jan 20, 2026 $1.66
-4.36%
$70.11 million $405
Jan 19, 2026 $1.73
-7.52%
$73.31 million $320
Jan 18, 2026 $1.87
-0.70%
$79.27 million $44
Jan 17, 2026 $1.89
+1.75%
$79.83 million $118
Jan 16, 2026 $1.85
-0.40%
$78.46 million $431
Jan 15, 2026 $1.86
-2.68%
$78.78 million $359