Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 26, 10 PM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 26, 9 PM $ 1.44
+0.00%
$ 95.07 million $ 517
Apr 26, 8 PM $ 1.44
+0.00%
$ 95.07 million $ 527
Apr 26, 7 PM $ 1.44
+0.00%
$ 95.07 million $ 527
Apr 26, 6 PM $ 1.44
-0.58%
$ 95.07 million $ 530
Apr 26, 5 PM $ 1.44
+0.00%
$ 95.63 million $ 10
Apr 26, 4 PM $ 1.44
+0.00%
$ 95.63 million $ 10
Apr 26, 3 PM $ 1.44
+0.00%
$ 95.63 million $ 97
Apr 26, 2 PM $ 1.44
+0.00%
$ 95.63 million $ 97
Apr 26, 1 PM $ 1.44
+0.00%
$ 95.63 million $ 97
Apr 26, 12 PM $ 1.44
+0.00%
$ 95.63 million $ 126
Apr 26, 11 AM $ 1.44
+0.00%
$ 95.63 million $ 126
Apr 26, 10 AM $ 1.44
+0.00%
$ 95.63 million $ 126
Apr 26, 9 AM $ 1.44
+0.00%
$ 95.63 million $ 126
Apr 26, 8 AM $ 1.44
+0.00%
$ 95.63 million $ 126
Apr 26, 7 AM $ 1.44
+0.00%
$ 95.63 million $ 126
Apr 26, 6 AM $ 1.44
+0.00%
$ 95.63 million $ 126
Apr 26, 5 AM $ 1.44
+0.00%
$ 95.63 million $ 186
Apr 26, 4 AM $ 1.44
+0.00%
$ 95.63 million $ 186
Apr 26, 3 AM $ 1.44
+0.00%
$ 95.63 million $ 186
Apr 26, 2 AM $ 1.44
+0.00%
$ 95.63 million $ 186
Apr 26, 1 AM $ 1.44
+0.00%
$ 95.63 million $ 186
Apr 26, 12 AM $ 1.44
+0.00%
$ 95.63 million $ 249
Apr 25, 11 PM $ 1.44
+0.00%
$ 95.63 million $ 249
Apr 25, 10 PM $ 1.44
+0.00%
$ 95.63 million $ 249
Apr 25, 9 PM $ 1.44
-1.42%
$ 95.63 million $ 249
Apr 25, 8 PM $ 1.47
+0.00%
$ 97 million $ 305
Apr 25, 7 PM $ 1.47
+0.00%
$ 97 million $ 366
Apr 25, 6 PM $ 1.47
+0.00%
$ 97 million $ 371
Apr 25, 5 PM $ 1.47
+0.00%
$ 97 million $ 371
Apr 25, 4 PM $ 1.47
-0.58%
$ 97 million $ 371
Apr 25, 3 PM $ 1.47
+0.01%
$ 97.57 million $ 278
Apr 25, 2 PM $ 1.47
+0.00%
$ 97.57 million $ 278
Apr 25, 1 PM $ 1.47
+0.12%
$ 97.57 million $ 278
Apr 25, 12 PM $ 1.47
-0.01%
$ 97.44 million $ 247
Apr 25, 11 AM $ 1.47
+0.00%
$ 97.45 million $ 304
Apr 25, 10 AM $ 1.47
+0.00%
$ 97.46 million $ 304
Apr 25, 9 AM $ 1.47
+0.00%
$ 97.45 million $ 370
Apr 25, 8 AM $ 1.47
+0.00%
$ 97.46 million $ 370
Apr 25, 7 AM $ 1.47
-0.01%
$ 97.46 million $ 370
Apr 25, 6 AM $ 1.47
-0.21%
$ 97.47 million $ 372
Apr 25, 5 AM $ 1.48
+0.00%
$ 97.67 million $ 319
Apr 25, 4 AM $ 1.48
+0.00%
$ 97.66 million $ 319
Apr 25, 3 AM $ 1.48
+0.03%
$ 97.67 million $ 319
Apr 25, 2 AM $ 1.47
+0.03%
$ 97.63 million $ 336
Apr 25, 1 AM $ 1.47
-0.85%
$ 97.6 million $ 336
Apr 25, 12 AM $ 1.49
-0.03%
$ 98.44 million $ 331
Apr 24, 11 PM $ 1.49
+0.00%
$ 98.46 million $ 393
Apr 24, 10 PM $ 1.49
-0.02%
$ 98.46 million $ 393