Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 1.8
-1.21%
$ 157.27 million $ 461
Jun 29, 12 PM $ 1.82
+0.00%
$ 159.18 million $ 416
Jun 29, 11 AM $ 1.82
-0.43%
$ 159.18 million $ 418
Jun 29, 10 AM $ 1.79
+0.00%
$ 156.68 million $ 405
Jun 29, 9 AM $ 1.79
+0.58%
$ 156.68 million $ 389
Jun 29, 8 AM $ 1.78
+0.00%
$ 155.77 million $ 340
Jun 29, 7 AM $ 1.78
+0.00%
$ 155.77 million $ 340
Jun 29, 6 AM $ 1.78
-1.18%
$ 155.77 million $ 344
Jun 29, 5 AM $ 1.8
+0.00%
$ 157.63 million $ 307
Jun 29, 4 AM $ 1.78
+0.00%
$ 155.32 million $ 340
Jun 29, 3 AM $ 1.78
-0.95%
$ 155.32 million $ 341
Jun 29, 2 AM $ 1.8
+0.00%
$ 156.8 million $ 247
Jun 29, 1 AM $ 1.8
+0.00%
$ 156.8 million $ 247
Jun 29, 12 AM $ 1.8
+0.00%
$ 156.8 million $ 247
Jun 28, 11 PM $ 1.8
-0.79%
$ 156.8 million $ 252
Jun 28, 10 PM $ 1.81
+2.90%
$ 158.05 million $ 240
Jun 28, 9 PM $ 1.76
+0.00%
$ 153.6 million $ 135
Jun 28, 8 PM $ 1.76
+0.00%
$ 153.6 million $ 135
Jun 28, 7 PM $ 1.76
+0.00%
$ 153.6 million $ 135
Jun 28, 6 PM $ 1.76
+0.00%
$ 153.6 million $ 174
Jun 28, 5 PM $ 1.76
+0.00%
$ 153.6 million $ 174
Jun 28, 4 PM $ 1.76
+0.00%
$ 153.6 million $ 174
Jun 28, 3 PM $ 1.76
-0.43%
$ 153.6 million $ 174
Jun 28, 2 PM $ 1.77
+0.00%
$ 154.27 million $ 172
Jun 28, 1 PM $ 1.77
+0.00%
$ 154.27 million $ 176
Jun 28, 12 PM $ 1.77
+0.00%
$ 154.27 million $ 184
Jun 28, 11 AM $ 1.77
+0.00%
$ 154.27 million $ 184
Jun 28, 10 AM $ 1.77
+0.00%
$ 154.27 million $ 184
Jun 28, 9 AM $ 1.77
+0.00%
$ 154.27 million $ 184
Jun 28, 8 AM $ 1.77
+0.00%
$ 154.27 million $ 184
Jun 28, 7 AM $ 1.77
+0.00%
$ 154.27 million $ 184
Jun 28, 6 AM $ 1.77
+0.00%
$ 154.27 million $ 246
Jun 28, 5 AM $ 1.77
-1.48%
$ 154.27 million $ 250
Jun 28, 4 AM $ 1.8
+0.00%
$ 157.07 million $ 209
Jun 28, 3 AM $ 1.8
+0.00%
$ 157.07 million $ 170
Jun 28, 2 AM $ 1.8
+0.00%
$ 157.07 million $ 170
Jun 28, 1 AM $ 1.8
+0.00%
$ 157.07 million $ 171
Jun 28, 12 AM $ 1.8
+1.67%
$ 157.07 million $ 172
Jun 27, 11 PM $ 1.77
+0.00%
$ 154.49 million $ 160
Jun 27, 10 PM $ 1.77
+0.41%
$ 154.49 million $ 160
Jun 27, 9 PM $ 1.76
+0.00%
$ 153.85 million $ 114
Jun 27, 8 PM $ 1.76
+0.00%
$ 153.85 million $ 115
Jun 27, 7 PM $ 1.76
+0.58%
$ 153.85 million $ 115
Jun 27, 6 PM $ 1.75
+0.00%
$ 152.97 million $ 75
Jun 27, 5 PM $ 1.75
+0.00%
$ 152.97 million $ 75
Jun 27, 4 PM $ 1.75
+0.00%
$ 152.97 million $ 131
Jun 27, 3 PM $ 1.75
+0.00%
$ 152.97 million $ 131
Jun 27, 2 PM $ 1.75
-0.67%
$ 152.97 million $ 131
Jun 27, 1 PM $ 1.76
-0.02%
$ 154 million $ 129
Jun 27, 12 PM $ 1.76
+0.00%
$ 154.03 million $ 122