Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $1.54
+0.00%
$159.43 million $331
Aug 7, 1 PM $1.54
+0.00%
$159.43 million $331
Aug 7, 12 PM $1.54
+0.00%
$159.43 million $331
Aug 7, 11 AM $1.54
+0.00%
$159.43 million $331
Aug 7, 10 AM $1.54
+0.00%
$159.43 million $331
Aug 7, 9 AM $1.54
+0.00%
$159.43 million $331
Aug 7, 8 AM $1.54
+0.00%
$159.43 million $367
Aug 7, 7 AM $1.54
+0.00%
$159.43 million $367
Aug 7, 6 AM $1.54
-0.75%
$159.43 million $370
Aug 7, 5 AM $1.55
+1.42%
$160.64 million $346
Aug 7, 4 AM $1.53
+1.25%
$158.39 million $347
Aug 7, 3 AM $1.51
-5.44%
$156.44 million $311
Aug 7, 2 AM $1.6
+0.00%
$165.44 million $220
Aug 7, 1 AM $1.57
+0.00%
$163.14 million $165
Aug 7, 12 AM $1.57
+0.00%
$163.14 million $165
Aug 6, 11 PM $1.57
+0.00%
$163.14 million $165
Aug 6, 10 PM $1.57
+0.00%
$163.14 million $165
Aug 6, 9 PM $1.57
+0.00%
$163.14 million $166
Aug 6, 8 PM $1.57
+0.00%
$163.14 million $166
Aug 6, 7 PM $1.57
+0.00%
$163.14 million $166
Aug 6, 6 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 5 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 4 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 3 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 2 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 1 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 12 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 11 AM $1.58
+0.00%
$163.95 million $127
Aug 6, 10 AM $1.58
+0.00%
$163.95 million $127
Aug 6, 9 AM $1.58
-0.05%
$163.95 million $127
Aug 6, 8 AM $1.58
+0.00%
$164.04 million $89
Aug 6, 7 AM $1.58
+0.00%
$164.04 million $89
Aug 6, 6 AM $1.58
+0.00%
$164.04 million $89
Aug 6, 5 AM $1.58
-1.39%
$164.04 million $94
Aug 6, 4 AM $1.6
+0.00%
$166.34 million $64
Aug 6, 3 AM $1.6
+0.00%
$166.34 million $86
Aug 6, 2 AM $1.59
-1.37%
$164.48 million $44
Aug 6, 1 AM $1.61
+0.00%
$166.76 million $63
Aug 6, 12 AM $1.61
+0.00%
$166.76 million $63
Aug 5, 11 PM $1.61
+0.00%
$166.76 million $94
Aug 5, 10 PM $1.61
+1.02%
$166.76 million $124
Aug 5, 9 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 8 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 7 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 6 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 5 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 4 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 3 PM $1.59
+0.00%
$165.08 million $158
Aug 5, 2 PM $1.59
+0.00%
$165.08 million $158
Aug 5, 1 PM $1.59
+0.00%
$165.08 million $167