Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.97
+0.00%
$ 172.42 million $ 1,271
12:49 AM $ 1.97
+0.00%
$ 172.42 million $ 1,271
12:35 AM $ 2
+0.00%
$ 174.71 million $ 1,229
12:34 AM $ 2
+0.00%
$ 174.71 million $ 1,229
12:20 AM $ 2
+0.00%
$ 174.7 million $ 1,229
12:19 AM $ 2
+0.00%
$ 174.7 million $ 1,229
12:05 AM $ 2
+0.00%
$ 174.72 million $ 1,229
12:04 AM $ 2
+0.00%
$ 174.72 million $ 1,229
11:50 PM $ 2
+0.00%
$ 174.71 million $ 1,229
11:49 PM $ 2
+0.00%
$ 174.71 million $ 1,229
11:35 PM $ 2
+0.00%
$ 174.74 million $ 1,206
11:34 PM $ 2
+0.00%
$ 174.74 million $ 1,206
11:20 PM $ 2.04
+0.00%
$ 177.92 million $ 1,173
11:19 PM $ 2.04
+0.00%
$ 177.92 million $ 1,173
11:05 PM $ 2.04
+0.00%
$ 177.95 million $ 1,173
11:04 PM $ 2.04
+0.00%
$ 177.95 million $ 1,173
10:50 PM $ 2.04
+0.00%
$ 177.98 million $ 1,216
10:49 PM $ 2.04
+0.00%
$ 177.98 million $ 1,216
10:35 PM $ 2.04
+0.00%
$ 177.98 million $ 1,216
10:34 PM $ 2.04
+0.00%
$ 177.98 million $ 1,216
10:20 PM $ 2.04
+0.00%
$ 177.97 million $ 1,216
10:19 PM $ 2.04
+0.00%
$ 177.97 million $ 1,216
10:05 PM $ 2.04
+0.00%
$ 177.96 million $ 1,215
10:04 PM $ 2.04
+0.00%
$ 177.96 million $ 1,215
9:50 PM $ 2.04
+0.00%
$ 177.76 million $ 1,196
9:49 PM $ 2.04
+0.00%
$ 177.76 million $ 1,196
9:35 PM $ 2.04
+0.00%
$ 177.77 million $ 1,238
9:34 PM $ 2.04
+0.00%
$ 177.77 million $ 1,238
9:20 PM $ 2.04
+0.00%
$ 177.75 million $ 1,239
9:19 PM $ 2.04
+0.00%
$ 177.75 million $ 1,239
9:05 PM $ 2.04
+0.00%
$ 177.72 million $ 1,238
9:04 PM $ 2.04
+0.00%
$ 177.72 million $ 1,238
8:50 PM $ 2.03
+0.00%
$ 177.58 million $ 1,325
8:49 PM $ 2.03
+0.00%
$ 177.58 million $ 1,325
8:35 PM $ 2.03
+0.00%
$ 177.58 million $ 1,325
8:34 PM $ 2.03
+0.00%
$ 177.58 million $ 1,325
8:20 PM $ 2.03
+0.00%
$ 177.58 million $ 1,325
8:19 PM $ 2.03
+0.00%
$ 177.58 million $ 1,325
8:05 PM $ 2.03
+0.00%
$ 177.57 million $ 1,325
8:04 PM $ 2.03
+0.00%
$ 177.57 million $ 1,325
7:50 PM $ 2.03
+0.00%
$ 177.61 million $ 1,325
7:49 PM $ 2.03
+0.00%
$ 177.61 million $ 1,325
7:35 PM $ 2.03
+0.00%
$ 177.59 million $ 1,325
7:34 PM $ 2.03
+0.00%
$ 177.59 million $ 1,325
7:20 PM $ 2.03
+0.00%
$ 177.57 million $ 1,332
7:19 PM $ 2.03
+0.00%
$ 177.57 million $ 1,332
7:05 PM $ 2.02
+0.00%
$ 176.04 million $ 1,315
7:04 PM $ 2.02
+0.00%
$ 176.04 million $ 1,315
Download