Tonstakers TON Historical Data

tsTON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 1.64
-0.49%
$ 69.57 million $ 2
Jan 28, 6 AM $ 1.65
+0.19%
$ 69.88 million $ 2
Jan 28, 5 AM $ 1.64
+0.26%
$ 69.61 million $ 2
Jan 28, 4 AM $ 1.64
+0.02%
$ 69.39 million $ 2
Jan 28, 3 AM $ 1.64
+0.12%
$ 69.41 million $ 2
Jan 28, 2 AM $ 1.64
-0.33%
$ 69.25 million $ 2
Jan 28, 1 AM $ 1.64
-0.38%
$ 69.41 million $ 2
Jan 28, 12 AM $ 1.64
-0.28%
$ 69.62 million $ 2
Jan 27, 11 PM $ 1.65
-0.18%
$ 69.96 million $ 2
Jan 27, 10 PM $ 1.66
+0.41%
$ 70.22 million $ 2
Jan 27, 9 PM $ 1.65
-0.19%
$ 70 million $ 2
Jan 27, 8 PM $ 1.66
+0.11%
$ 70.1 million $ 2
Jan 27, 7 PM $ 1.65
+0.44%
$ 69.87 million $ 2
Jan 27, 6 PM $ 1.64
-0.02%
$ 69.34 million $ 2
Jan 27, 5 PM $ 1.64
-0.82%
$ 69.51 million $ 2
Jan 27, 4 PM $ 1.66
+0.75%
$ 70.15 million $ 2
Jan 27, 3 PM $ 1.64
+0.19%
$ 69.4 million $ 2
Jan 27, 2 PM $ 1.64
-0.43%
$ 69.32 million $ 2
Jan 27, 1 PM $ 1.64
+0.00%
$ 69.38 million $ 1
Jan 27, 12 PM $ 1.64
-0.20%
$ 69.51 million $ 1
Jan 27, 11 AM $ 1.64
+0.30%
$ 69.58 million $ 1
Jan 27, 10 AM $ 1.64
-0.03%
$ 69.41 million $ 1
Jan 27, 9 AM $ 1.64
-0.11%
$ 69.55 million $ 1
Jan 27, 8 AM $ 1.64
+0.13%
$ 69.5 million $ 1
Jan 27, 7 AM $ 1.64
+0.06%
$ 69.43 million $ 1
Jan 27, 6 AM $ 1.64
-0.02%
$ 69.46 million $ 77
Jan 27, 5 AM $ 1.64
-0.28%
$ 69.36 million $ 77
Jan 27, 4 AM $ 1.65
+0.26%
$ 69.65 million $ 77
Jan 27, 3 AM $ 1.64
-0.55%
$ 69.54 million $ 77
Jan 27, 2 AM $ 1.65
+0.00%
$ 69.92 million $ 77
Jan 27, 1 AM $ 1.65
+0.00%
$ 69.93 million $ 77
Jan 27, 12 AM $ 1.65
+0.00%
$ 69.93 million $ 77
Jan 26, 11 PM $ 1.65
+0.00%
$ 69.93 million $ 102
Jan 26, 10 PM $ 1.65
+0.00%
$ 69.93 million $ 102
Jan 26, 9 PM $ 1.65
+0.01%
$ 69.93 million $ 102
Jan 26, 8 PM $ 1.65
+0.00%
$ 69.93 million $ 102
Jan 26, 7 PM $ 1.65
-0.01%
$ 69.93 million $ 171
Jan 26, 6 PM $ 1.65
+0.00%
$ 69.93 million $ 171
Jan 26, 5 PM $ 1.65
+0.00%
$ 69.93 million $ 171
Jan 26, 4 PM $ 1.65
+0.01%
$ 69.93 million $ 171
Jan 26, 3 PM $ 1.65
+0.00%
$ 69.93 million $ 244
Jan 26, 2 PM $ 1.65
+0.00%
$ 69.93 million $ 281
Jan 26, 1 PM $ 1.65
+0.00%
$ 69.93 million $ 281
Jan 26, 12 PM $ 1.65
+0.00%
$ 69.92 million $ 280
Jan 26, 11 AM $ 1.65
-0.01%
$ 69.92 million $ 280
Jan 26, 10 AM $ 1.65
+0.00%
$ 69.93 million $ 281
Jan 26, 9 AM $ 1.65
-0.01%
$ 69.92 million $ 331
Jan 26, 8 AM $ 1.65
+0.00%
$ 69.93 million $ 331
Jan 26, 7 AM $ 1.65
+0.00%
$ 69.93 million $ 331
Jan 26, 6 AM $ 1.65
+0.00%
$ 69.93 million $ 331