Tonstakers TON Historical Data

tsTON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 1.65
+0.00%
$ 69.93 million $ 331
Jan 26, 5 AM $ 1.65
+0.00%
$ 69.93 million $ 331
Jan 26, 4 AM $ 1.65
+0.01%
$ 69.93 million $ 331
Jan 26, 3 AM $ 1.65
-0.01%
$ 69.92 million $ 331
Jan 26, 2 AM $ 1.65
+0.00%
$ 69.93 million $ 382
Jan 26, 1 AM $ 1.65
+1.30%
$ 69.93 million $ 382
Jan 26, 12 AM $ 1.63
+0.43%
$ 69.03 million $ 303
Jan 25, 11 PM $ 1.62
+0.01%
$ 68.74 million $ 278
Jan 25, 10 PM $ 1.62
-0.01%
$ 68.73 million $ 278
Jan 25, 9 PM $ 1.62
+0.01%
$ 68.74 million $ 278
Jan 25, 8 PM $ 1.62
-1.11%
$ 68.73 million $ 278
Jan 25, 7 PM $ 1.64
+0.00%
$ 69.5 million $ 210
Jan 25, 6 PM $ 1.64
+0.00%
$ 69.51 million $ 210
Jan 25, 5 PM $ 1.64
+0.00%
$ 69.51 million $ 210
Jan 25, 4 PM $ 1.64
-1.23%
$ 69.51 million $ 210
Jan 25, 3 PM $ 1.66
+0.04%
$ 70.37 million $ 138
Jan 25, 2 PM $ 1.67
-0.11%
$ 70.73 million $ 152
Jan 25, 1 PM $ 1.67
+0.02%
$ 70.81 million $ 114
Jan 25, 12 PM $ 1.67
+0.01%
$ 70.8 million $ 200
Jan 25, 11 AM $ 1.67
-0.02%
$ 70.79 million $ 200
Jan 25, 10 AM $ 1.67
+0.56%
$ 70.8 million $ 200
Jan 25, 9 AM $ 1.66
+0.06%
$ 70.41 million $ 149
Jan 25, 8 AM $ 1.66
-0.03%
$ 70.36 million $ 149
Jan 25, 7 AM $ 1.66
+0.00%
$ 70.38 million $ 149
Jan 25, 6 AM $ 1.66
+0.00%
$ 70.38 million $ 149
Jan 25, 5 AM $ 1.66
+0.04%
$ 70.38 million $ 149
Jan 25, 4 AM $ 1.66
+0.03%
$ 70.35 million $ 149
Jan 25, 3 AM $ 1.66
-0.77%
$ 70.33 million $ 149
Jan 25, 2 AM $ 1.67
-0.02%
$ 70.88 million $ 144
Jan 25, 1 AM $ 1.68
-0.05%
$ 70.9 million $ 144
Jan 25, 12 AM $ 1.68
+0.01%
$ 70.94 million $ 144
Jan 24, 11 PM $ 1.68
-0.05%
$ 70.93 million $ 144
Jan 24, 10 PM $ 1.68
+0.01%
$ 70.96 million $ 144
Jan 24, 9 PM $ 1.68
+0.04%
$ 70.95 million $ 144
Jan 24, 8 PM $ 1.68
-0.02%
$ 70.93 million $ 154
Jan 24, 7 PM $ 1.68
+0.01%
$ 70.94 million $ 154
Jan 24, 6 PM $ 1.68
+0.03%
$ 70.94 million $ 187
Jan 24, 5 PM $ 1.68
+0.01%
$ 70.92 million $ 187
Jan 24, 4 PM $ 1.68
+0.01%
$ 70.91 million $ 215
Jan 24, 3 PM $ 1.68
-0.04%
$ 70.9 million $ 247
Jan 24, 2 PM $ 1.68
+0.00%
$ 70.93 million $ 261
Jan 24, 1 PM $ 1.68
+1.41%
$ 70.93 million $ 261
Jan 24, 12 PM $ 1.65
+0.03%
$ 69.94 million $ 201
Jan 24, 11 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 10 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 9 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 8 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 7 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 6 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 5 AM $ 1.65
+0.00%
$ 69.92 million $ 191