Tonstakers TON Historical Data

tsTON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 4 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 3 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 2 AM $ 1.66
+0.00%
$ 70.46 million $ 194
Jan 24, 1 AM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 24, 12 AM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 23, 11 PM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 23, 10 PM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 23, 9 PM $ 1.66
+0.00%
$ 70.46 million $ 162
Jan 23, 8 PM $ 1.66
+0.00%
$ 70.46 million $ 162
Jan 23, 7 PM $ 1.66
-0.56%
$ 70.46 million $ 163
Jan 23, 6 PM $ 1.67
+0.00%
$ 70.86 million $ 130
Jan 23, 5 PM $ 1.67
+0.48%
$ 70.86 million $ 129
Jan 23, 4 PM $ 1.67
+0.53%
$ 70.52 million $ 101
Jan 23, 3 PM $ 1.66
+0.00%
$ 70.15 million $ 128
Jan 23, 2 PM $ 1.67
+0.00%
$ 70.88 million $ 188
Jan 23, 1 PM $ 1.67
+0.00%
$ 70.88 million $ 159
Jan 23, 12 PM $ 1.67
+0.00%
$ 70.57 million $ 158
Jan 23, 11 AM $ 1.67
+0.00%
$ 70.57 million $ 185
Jan 23, 10 AM $ 1.67
+0.00%
$ 70.57 million $ 185
Jan 23, 9 AM $ 1.67
+0.00%
$ 70.57 million $ 185
Jan 23, 8 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 7 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 6 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 5 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 4 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 3 AM $ 1.67
-0.84%
$ 70.57 million $ 219
Jan 23, 2 AM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 23, 1 AM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 23, 12 AM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 22, 11 PM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 22, 10 PM $ 1.68
-0.26%
$ 71.16 million $ 299
Jan 22, 9 PM $ 1.69
+0.00%
$ 71.35 million $ 283
Jan 22, 8 PM $ 1.69
+0.00%
$ 71.35 million $ 283
Jan 22, 7 PM $ 1.69
+0.00%
$ 71.35 million $ 283
Jan 22, 6 PM $ 1.69
+0.00%
$ 71.35 million $ 400
Jan 22, 5 PM $ 1.69
+0.00%
$ 71.35 million $ 449
Jan 22, 4 PM $ 1.68
+0.55%
$ 71.05 million $ 473
Jan 22, 3 PM $ 1.67
-1.49%
$ 70.65 million $ 504
Jan 22, 2 PM $ 1.69
+0.00%
$ 71.72 million $ 547
Jan 22, 1 PM $ 1.69
+0.00%
$ 71.72 million $ 609
Jan 22, 12 PM $ 1.71
+0.00%
$ 72.37 million $ 614
Jan 22, 11 AM $ 1.71
+0.00%
$ 72.37 million $ 637
Jan 22, 10 AM $ 1.71
+0.00%
$ 72.37 million $ 637
Jan 22, 9 AM $ 1.71
+0.54%
$ 72.37 million $ 637
Jan 22, 8 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 7 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 6 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 5 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 4 AM $ 1.7
+0.00%
$ 71.98 million $ 607