Tonstakers TON Historical Data

tsTON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 1 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 12 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 17, 11 PM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 17, 10 PM $ 1.89
+0.00%
$ 79.83 million $ 109
Jan 17, 9 PM $ 1.89
+0.00%
$ 79.83 million $ 109
Jan 17, 8 PM $ 1.89
+0.00%
$ 79.83 million $ 142
Jan 17, 7 PM $ 1.89
+0.00%
$ 79.83 million $ 142
Jan 17, 6 PM $ 1.89
+0.59%
$ 79.83 million $ 142
Jan 17, 5 PM $ 1.88
+1.15%
$ 79.36 million $ 146
Jan 17, 4 PM $ 1.85
+0.00%
$ 78.46 million $ 112
Jan 17, 3 PM $ 1.85
+0.00%
$ 78.46 million $ 112
Jan 17, 2 PM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 1 PM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 12 PM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 11 AM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 10 AM $ 1.85
+0.00%
$ 78.46 million $ 223
Jan 17, 9 AM $ 1.85
+0.00%
$ 78.46 million $ 223
Jan 17, 8 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 7 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 6 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 5 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 4 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 3 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 2 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 1 AM $ 1.85
+0.00%
$ 78.46 million $ 364
Jan 17, 12 AM $ 1.85
+0.00%
$ 78.46 million $ 403
Jan 16, 11 PM $ 1.85
+0.00%
$ 78.46 million $ 431
Jan 16, 10 PM $ 1.85
+0.01%
$ 78.46 million $ 433
Jan 16, 9 PM $ 1.85
+0.00%
$ 78.46 million $ 433
Jan 16, 8 PM $ 1.84
-0.02%
$ 78.04 million $ 431
Jan 16, 7 PM $ 1.84
+0.04%
$ 78.06 million $ 528
Jan 16, 6 PM $ 1.84
+0.55%
$ 78.03 million $ 527
Jan 16, 5 PM $ 1.83
+0.03%
$ 77.6 million $ 535
Jan 16, 4 PM $ 1.83
+0.14%
$ 77.58 million $ 535
Jan 16, 3 PM $ 1.84
-1.71%
$ 77.75 million $ 545
Jan 16, 2 PM $ 1.87
-0.06%
$ 79.1 million $ 511
Jan 16, 1 PM $ 1.87
+0.02%
$ 79.16 million $ 512
Jan 16, 12 PM $ 1.87
+0.00%
$ 79.14 million $ 573
Jan 16, 11 AM $ 1.87
-0.03%
$ 79.14 million $ 573
Jan 16, 10 AM $ 1.87
-0.16%
$ 79.17 million $ 574
Jan 16, 9 AM $ 1.85
-0.01%
$ 78.25 million $ 568
Jan 16, 8 AM $ 1.85
+0.02%
$ 78.26 million $ 467
Jan 16, 7 AM $ 1.85
+0.17%
$ 78.24 million $ 467
Jan 16, 6 AM $ 1.85
-0.07%
$ 78.11 million $ 466
Jan 16, 5 AM $ 1.85
+0.09%
$ 78.17 million $ 466
Jan 16, 4 AM $ 1.85
-0.09%
$ 78.1 million $ 468
Jan 16, 3 AM $ 1.85
-0.19%
$ 78.17 million $ 468
Jan 16, 2 AM $ 1.85
+0.93%
$ 78.31 million $ 468
Jan 16, 1 AM $ 1.83
+0.55%
$ 77.59 million $ 430