Tonstakers TON Historical Data

tsTON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.91
+0.00%
$ 80.64 million $ 34
Jan 12, 2 AM $ 1.91
+0.00%
$ 80.64 million $ 34
Jan 12, 1 AM $ 1.91
+0.00%
$ 80.64 million $ 34
Jan 12, 12 AM $ 1.91
+0.00%
$ 80.64 million $ 34
Jan 11, 11 PM $ 1.91
+0.00%
$ 80.64 million $ 34
Jan 11, 10 PM $ 1.91
+0.00%
$ 80.64 million $ 34
Jan 11, 9 PM $ 1.91
+0.00%
$ 80.64 million $ 34
Jan 11, 8 PM $ 1.91
+0.00%
$ 80.64 million $ 128
Jan 11, 7 PM $ 1.91
+0.00%
$ 80.64 million $ 128
Jan 11, 6 PM $ 1.91
+0.00%
$ 80.64 million $ 160
Jan 11, 5 PM $ 1.91
+0.00%
$ 80.64 million $ 160
Jan 11, 4 PM $ 1.91
+0.00%
$ 80.64 million $ 160
Jan 11, 3 PM $ 1.91
+0.00%
$ 80.64 million $ 160
Jan 11, 2 PM $ 1.91
+0.00%
$ 80.64 million $ 160
Jan 11, 1 PM $ 1.91
+0.00%
$ 80.64 million $ 195
Jan 11, 12 PM $ 1.9
+0.00%
$ 80.21 million $ 194
Jan 11, 11 AM $ 1.9
+0.00%
$ 80.21 million $ 241
Jan 11, 10 AM $ 1.9
+0.00%
$ 80.21 million $ 241
Jan 11, 9 AM $ 1.9
+0.00%
$ 80.21 million $ 268
Jan 11, 8 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 7 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 6 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 5 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 4 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 3 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 2 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 1 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 11, 12 AM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 10, 11 PM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 10, 10 PM $ 1.9
+0.00%
$ 80.21 million $ 304
Jan 10, 9 PM $ 1.92
+0.00%
$ 81.42 million $ 309
Jan 10, 8 PM $ 1.92
+0.00%
$ 81.42 million $ 212
Jan 10, 7 PM $ 1.92
-0.52%
$ 81.42 million $ 212
Jan 10, 6 PM $ 1.93
+0.00%
$ 81.84 million $ 249
Jan 10, 5 PM $ 1.93
+0.00%
$ 81.84 million $ 249
Jan 10, 4 PM $ 1.93
+0.00%
$ 81.84 million $ 249
Jan 10, 3 PM $ 1.93
+0.00%
$ 81.84 million $ 310
Jan 10, 2 PM $ 1.93
+0.00%
$ 81.84 million $ 310
Jan 10, 1 PM $ 1.92
+0.00%
$ 81.38 million $ 309
Jan 10, 12 PM $ 1.92
+1.27%
$ 81.38 million $ 275
Jan 10, 11 AM $ 1.9
+0.00%
$ 80.36 million $ 304
Jan 10, 10 AM $ 1.88
+0.00%
$ 79.44 million $ 301
Jan 10, 9 AM $ 1.88
+0.00%
$ 79.44 million $ 350
Jan 10, 8 AM $ 1.89
+0.00%
$ 79.9 million $ 486
Jan 10, 7 AM $ 1.89
+0.00%
$ 79.9 million $ 608
Jan 10, 6 AM $ 1.89
+0.00%
$ 79.9 million $ 608
Jan 10, 5 AM $ 1.89
+0.00%
$ 79.9 million $ 661
Jan 10, 4 AM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 10, 3 AM $ 1.89
+0.00%
$ 79.9 million $ 709
Jan 10, 2 AM $ 1.89
+0.00%
$ 79.9 million $ 709