Tonstakers TON Historical Data

tsTON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $1.91
-2.62%
$80.95 million $385
Jan 13, 2026 $1.96
+4.30%
$83.13 million $399
Jan 12, 2026 $1.88
-1.16%
$79.7 million $326
Jan 11, 2026 $1.91
+0.54%
$80.64 million $34
Jan 10, 2026 $1.9
+0.39%
$80.21 million $304
Jan 9, 2026 $1.89
-7.83%
$79.9 million $709
Jan 8, 2026 $2.05
+0.63%
$86.68 million $496
Jan 7, 2026 $2.04
-0.86%
$86.15 million $450
Jan 6, 2026 $2.05
-0.55%
$86.9 million $403
Jan 5, 2026 $2.06
+1.74%
$87.38 million $288
Jan 4, 2026 $2.03
+1.05%
$85.89 million $265
Jan 3, 2026 $2.01
+1.53%
$85 million $317
Jan 2, 2026 $1.98
+7.48%
$82.19 million $1,568
Jan 1, 2026 $1.84
+3.11%
$76.48 million $215
Dec 31, 2025 $1.79
+1.60%
$74.17 million $237
Dec 30, 2025 $1.76
+2.61%
$73 million $454
Dec 29, 2025 $1.73
-3.57%
$71.14 million $927
Dec 28, 2025 $1.79
+1.87%
$74.4 million $299
Dec 27, 2025 $1.76
+4.87%
$73.03 million $299
Dec 26, 2025 $1.68
+2.64%
$69.63 million $401
Dec 25, 2025 $1.65
+2.17%
$67.83 million $731
Dec 24, 2025 $1.62
+2.39%
$67.16 million $188
Dec 23, 2025 $1.58
-0.06%
$65.59 million $72
Dec 22, 2025 $1.57
-1.18%
$65.63 million $194
Dec 21, 2025 $1.58
-1.16%
$65.83 million $67
Dec 20, 2025 $1.6
-0.09%
$66.61 million $17
Dec 19, 2025 $1.61
+3.30%
$66.69 million $722
Dec 18, 2025 $1.56
-2.29%
$64.68 million $2,175
Dec 17, 2025 $1.6
-4.63%
$66.28 million $594
Dec 16, 2025 $1.67
+4.09%
$69.52 million $401
Dec 15, 2025 $1.61
-4.45%
$66.82 million $250
Dec 14, 2025 $1.68
-4.19%
$69.79 million $325
Dec 13, 2025 $1.75
+1.55%
$72.86 million $102
Dec 12, 2025 $1.73
-3.31%
$71.75 million $271
Dec 11, 2025 $1.79
-2.30%
$74.21 million $521
Dec 10, 2025 $1.83
+1.86%
$76.01 million $307
Dec 9, 2025 $1.79
+2.28%
$74.24 million $313
Dec 8, 2025 $1.75
-0.26%
$72.64 million $320
Dec 7, 2025 $1.76
+2.15%
$72.8 million $541
Dec 6, 2025 $1.72
+1.72%
$71.26 million $214
Dec 5, 2025 $1.69
-1.16%
$73.66 million $248
Dec 4, 2025 $1.71
-3.71%
$74.53 million $303
Dec 3, 2025 $1.78
+4.49%
$77.4 million $391
Dec 2, 2025 $1.7
+5.48%
$74.05 million $361
Dec 1, 2025 $1.61
-7.19%
$70.16 million $1,025
Nov 30, 2025 $1.74
+1.17%
$75.55 million $295
Nov 29, 2025 $1.72
-0.55%
$73.98 million $68
Nov 28, 2025 $1.73
-2.74%
$74.39 million $224
Nov 27, 2025 $1.78
+2.36%
$76.49 million $177
Nov 26, 2025 $1.74
+2.96%
$74.75 million $257