Tonstakers TON Historical Data

tsTON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 1.49
+0.00%
$ 98.46 million $ 393
Apr 24, 10 PM $ 1.49
-0.02%
$ 98.46 million $ 393
Apr 24, 9 PM $ 1.49
-0.05%
$ 98.48 million $ 393
Apr 24, 8 PM $ 1.46
+0.00%
$ 96.39 million $ 385
Apr 24, 7 PM $ 1.43
+0.11%
$ 94.56 million $ 362
Apr 24, 6 PM $ 1.43
+0.14%
$ 94.46 million $ 306
Apr 24, 5 PM $ 1.43
+0.01%
$ 94.39 million $ 365
Apr 24, 4 PM $ 1.43
-0.22%
$ 94.38 million $ 462
Apr 24, 3 PM $ 1.43
+0.02%
$ 94.59 million $ 463
Apr 24, 2 PM $ 1.43
+0.06%
$ 94.57 million $ 478
Apr 24, 1 PM $ 1.43
-0.08%
$ 94.52 million $ 494
Apr 24, 12 PM $ 1.43
-1.16%
$ 94.6 million $ 490
Apr 24, 11 AM $ 1.45
+0.32%
$ 95.71 million $ 486
Apr 24, 10 AM $ 1.44
-0.48%
$ 95.4 million $ 483
Apr 24, 9 AM $ 1.45
-0.22%
$ 95.87 million $ 429
Apr 24, 8 AM $ 1.45
-0.07%
$ 96.08 million $ 430
Apr 24, 7 AM $ 1.45
+0.14%
$ 96.14 million $ 431
Apr 24, 6 AM $ 1.45
-0.05%
$ 96.01 million $ 454
Apr 24, 5 AM $ 1.45
+0.13%
$ 96.09 million $ 455
Apr 24, 4 AM $ 1.45
+0.03%
$ 95.96 million $ 454
Apr 24, 3 AM $ 1.45
+0.00%
$ 95.93 million $ 274
Apr 24, 2 AM $ 1.45
+0.00%
$ 95.93 million $ 335
Apr 24, 1 AM $ 1.45
-1.74%
$ 95.93 million $ 335
Apr 24, 12 AM $ 1.47
+0.86%
$ 97.63 million $ 283
Apr 23, 11 PM $ 1.46
+0.00%
$ 96.8 million $ 214
Apr 23, 10 PM $ 1.46
+0.00%
$ 96.8 million $ 214
Apr 23, 9 PM $ 1.46
+0.00%
$ 96.8 million $ 214
Apr 23, 8 PM $ 1.48
+0.00%
$ 98.27 million $ 218
Apr 23, 7 PM $ 1.48
+0.00%
$ 98.27 million $ 212
Apr 23, 6 PM $ 1.48
+0.02%
$ 98.27 million $ 212
Apr 23, 5 PM $ 1.49
+2.24%
$ 98.91 million $ 213
Apr 23, 4 PM $ 1.46
+0.00%
$ 96.74 million $ 177
Apr 23, 3 PM $ 1.46
+0.00%
$ 96.74 million $ 177
Apr 23, 2 PM $ 1.46
-0.01%
$ 96.74 million $ 177
Apr 23, 1 PM $ 1.47
-0.01%
$ 97.12 million $ 178
Apr 23, 12 PM $ 1.47
-0.73%
$ 97.14 million $ 160
Apr 23, 11 AM $ 1.48
+0.01%
$ 97.85 million $ 114
Apr 23, 10 AM $ 1.48
+0.59%
$ 97.84 million $ 114
Apr 23, 9 AM $ 1.47
+0.00%
$ 97.27 million $ 99
Apr 23, 8 AM $ 1.47
+0.00%
$ 97.27 million $ 99
Apr 23, 7 AM $ 1.47
+0.00%
$ 97.27 million $ 99
Apr 23, 6 AM $ 1.47
+0.00%
$ 97.27 million $ 105
Apr 23, 5 AM $ 1.47
+0.00%
$ 97.27 million $ 105
Apr 23, 4 AM $ 1.47
-0.03%
$ 97.27 million $ 164
Apr 23, 3 AM $ 1.47
-1.69%
$ 97.3 million $ 164
Apr 23, 2 AM $ 1.5
+0.00%
$ 98.97 million $ 104
Apr 23, 1 AM $ 1.5
+0.00%
$ 98.97 million $ 104
Apr 23, 12 AM $ 1.5
+0.00%
$ 98.97 million $ 104
Apr 22, 11 PM $ 1.5
+0.00%
$ 98.97 million $ 104
Apr 22, 10 PM $ 1.5
+0.00%
$ 98.97 million $ 101