Tonstakers TON Historical Data

tsTON Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $1.59
+0.00%
$165.08 million $167
Aug 5, 11 AM $1.59
+0.00%
$165.08 million $198
Aug 5, 10 AM $1.59
+0.00%
$165.08 million $200
Aug 5, 9 AM $1.59
+0.00%
$165.08 million $204
Aug 5, 8 AM $1.59
+0.00%
$165.08 million $211
Aug 5, 7 AM $1.59
+0.00%
$165.08 million $211
Aug 5, 6 AM $1.59
+1.05%
$165.08 million $208
Aug 5, 5 AM $1.58
+0.08%
$163.37 million $202
Aug 5, 4 AM $1.57
-1.49%
$163.24 million $201
Aug 5, 3 AM $1.6
+0.00%
$165.7 million $177
Aug 5, 2 AM $1.6
+0.00%
$165.7 million $212
Aug 5, 1 AM $1.59
+0.00%
$165.18 million $691
Aug 5, 12 AM $1.59
-1.07%
$165.18 million $1,798
Aug 4, 11 PM $1.61
+0.00%
$166.96 million $1,779
Aug 4, 10 PM $1.59
+0.00%
$164.48 million $1,746
Aug 4, 9 PM $1.59
+0.00%
$164.48 million $1,746
Aug 4, 8 PM $1.59
+0.00%
$164.48 million $1,746
Aug 4, 7 PM $1.59
+0.00%
$164.48 million $1,774
Aug 4, 6 PM $1.59
+0.00%
$164.48 million $1,774
Aug 4, 5 PM $1.59
+0.00%
$164.48 million $1,774
Aug 4, 4 PM $1.59
+0.00%
$164.48 million $1,775
Aug 4, 3 PM $1.59
+3.18%
$164.48 million $1,754
Aug 4, 2 PM $1.54
-1.53%
$159.41 million $1,707
Aug 4, 1 PM $1.56
+0.00%
$161.89 million $1,745
Aug 4, 12 PM $1.56
-1.79%
$161.89 million $1,745
Aug 4, 11 AM $1.59
+0.00%
$164.84 million $1,750
Aug 4, 10 AM $1.59
+1.44%
$164.84 million $1,727
Aug 4, 9 AM $1.57
-0.32%
$162.5 million $1,690
Aug 4, 8 AM $1.57
+0.00%
$163.03 million $1,680
Aug 4, 7 AM $1.57
+0.00%
$163.03 million $1,680
Aug 4, 6 AM $1.57
+0.00%
$163.03 million $1,714
Aug 4, 5 AM $1.57
+0.00%
$163.03 million $1,714
Aug 4, 4 AM $1.57
+0.00%
$163.03 million $1,736
Aug 4, 3 AM $1.57
+0.30%
$163.03 million $1,743
Aug 4, 2 AM $1.57
-1.54%
$162.54 million $1,710
Aug 4, 1 AM $1.53
+0.63%
$158.73 million $1,454
Aug 4, 12 AM $1.6
+0.00%
$166.24 million $129
Aug 3, 11 PM $1.6
+0.00%
$166.24 million $129
Aug 3, 10 PM $1.6
+0.00%
$166.24 million $129
Aug 3, 9 PM $1.6
+0.00%
$166.24 million $129
Aug 3, 8 PM $1.6
-1.06%
$166.24 million $130
Aug 3, 7 PM $1.62
+0.00%
$168.01 million $101
Aug 3, 6 PM $1.62
+0.00%
$168.01 million $135
Aug 3, 5 PM $1.62
+0.67%
$168.01 million $135
Aug 3, 4 PM $1.61
+0.43%
$166.89 million $134
Aug 3, 3 PM $1.6
+0.00%
$166.17 million $101
Aug 3, 2 PM $1.6
+0.00%
$166.17 million $134
Aug 3, 1 PM $1.6
+0.00%
$166.17 million $134
Aug 3, 12 PM $1.6
+0.00%
$166.17 million $134
Aug 3, 11 AM $1.6
+0.00%
$166.17 million $134