Tonstakers TON Historical Data

tsTON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 1.76
+0.00%
$ 154.03 million $ 122
Jun 27, 11 AM $ 1.76
+0.00%
$ 154.03 million $ 122
Jun 27, 10 AM $ 1.76
+0.00%
$ 154.03 million $ 160
Jun 27, 9 AM $ 1.76
+0.00%
$ 154.03 million $ 199
Jun 27, 8 AM $ 1.76
+0.00%
$ 154.03 million $ 204
Jun 27, 7 AM $ 1.75
+0.00%
$ 152.39 million $ 202
Jun 27, 6 AM $ 1.75
+0.00%
$ 152.39 million $ 182
Jun 27, 5 AM $ 1.75
+0.00%
$ 152.39 million $ 221
Jun 27, 4 AM $ 1.75
+0.00%
$ 152.39 million $ 221
Jun 27, 3 AM $ 1.75
+0.00%
$ 152.39 million $ 221
Jun 27, 2 AM $ 1.75
+1.81%
$ 152.39 million $ 221
Jun 27, 1 AM $ 1.71
-3.73%
$ 149.69 million $ 215
Jun 27, 12 AM $ 1.78
+0.00%
$ 155.48 million $ 225
Jun 26, 11 PM $ 1.78
+0.00%
$ 155.48 million $ 225
Jun 26, 10 PM $ 1.78
+0.00%
$ 155.48 million $ 225
Jun 26, 9 PM $ 1.78
-0.16%
$ 155.48 million $ 225
Jun 26, 8 PM $ 1.78
+0.00%
$ 155.74 million $ 225
Jun 26, 7 PM $ 1.78
+0.00%
$ 155.74 million $ 265
Jun 26, 6 PM $ 1.78
+0.00%
$ 155.74 million $ 321
Jun 26, 5 PM $ 1.78
+2.65%
$ 155.74 million $ 314
Jun 26, 4 PM $ 1.74
+0.00%
$ 151.72 million $ 281
Jun 26, 3 PM $ 1.74
+0.00%
$ 151.72 million $ 281
Jun 26, 2 PM $ 1.74
+0.00%
$ 151.72 million $ 281
Jun 26, 1 PM $ 1.74
-1.29%
$ 151.72 million $ 434
Jun 26, 12 PM $ 1.76
+0.00%
$ 153.71 million $ 483
Jun 26, 11 AM $ 1.76
+1.17%
$ 153.71 million $ 477
Jun 26, 10 AM $ 1.74
-2.94%
$ 151.93 million $ 432
Jun 26, 9 AM $ 1.79
+0.52%
$ 156.53 million $ 405
Jun 26, 8 AM $ 1.78
+0.00%
$ 155.71 million $ 435
Jun 26, 7 AM $ 1.78
+0.64%
$ 155.71 million $ 449
Jun 26, 6 AM $ 1.77
+2.56%
$ 154.73 million $ 399
Jun 26, 5 AM $ 1.73
+0.00%
$ 150.87 million $ 398
Jun 26, 4 AM $ 1.73
+0.00%
$ 150.87 million $ 398
Jun 26, 3 AM $ 1.73
+0.00%
$ 150.9 million $ 399
Jun 26, 2 AM $ 1.73
-0.01%
$ 150.9 million $ 408
Jun 26, 1 AM $ 1.73
-0.01%
$ 150.92 million $ 448
Jun 26, 12 AM $ 1.73
-0.01%
$ 150.93 million $ 449
Jun 25, 11 PM $ 1.73
+0.00%
$ 150.94 million $ 449
Jun 25, 10 PM $ 1.73
+0.00%
$ 150.94 million $ 449
Jun 25, 9 PM $ 1.73
+0.00%
$ 150.93 million $ 449
Jun 25, 8 PM $ 1.73
-1.63%
$ 150.93 million $ 449
Jun 25, 7 PM $ 1.76
-0.90%
$ 153.44 million $ 536
Jun 25, 6 PM $ 1.77
+0.01%
$ 154.84 million $ 521
Jun 25, 5 PM $ 1.77
+0.93%
$ 154.84 million $ 563
Jun 25, 4 PM $ 1.76
+0.01%
$ 153.43 million $ 661
Jun 25, 3 PM $ 1.76
-0.02%
$ 153.41 million $ 779
Jun 25, 2 PM $ 1.76
+0.50%
$ 153.44 million $ 767
Jun 25, 1 PM $ 1.75
-0.79%
$ 152.77 million $ 701
Jun 25, 12 PM $ 1.76
-0.01%
$ 153.98 million $ 800
Jun 25, 11 AM $ 1.76
+0.00%
$ 153.98 million $ 840